Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Dm Prop Share Trades (IDWP)

Share Price Information for Ishr Dm Prop (IDWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.265
Bid: 18.175
Ask: 18.25
Change: 0.00 (0.00%)
Spread: 0.075 (0.41%)
Open: 18.50
High: 18.545
Low: 18.24
Yest. Close: 18.625
IDWP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Dm Prop (IDWP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Apr-2016:07:5818.26536Sell*657.54A Automatic Execution
03-Apr-2016:07:5818.2652,763Sell*50.47kA Automatic Execution
03-Apr-2015:21:3618.415270Buy*4,972A Automatic Execution
03-Apr-2015:05:4618.42231,251Sell*23.05kO Ordinary
Non protected portfolio
Single protected transaction
03-Apr-2015:02:2818.54536Buy*667.62A Automatic Execution
03-Apr-2014:55:0818.451,737Sell*32.05kA Automatic Execution
03-Apr-2014:55:0818.451,272Sell*23.47kA Automatic Execution
03-Apr-2014:55:0818.456,931Sell*127.88kA Automatic Execution
03-Apr-2014:55:0818.451,272Sell*23.47kA Automatic Execution
03-Apr-2014:55:0818.445,606Sell*103.37kA Automatic Execution
03-Apr-2014:54:5618.44550Sell*10.14kA Automatic Execution
03-Apr-2013:56:3118.45100Buy*1,845A Automatic Execution
03-Apr-2012:19:1918.34547Sell*10.03kA Automatic Execution
03-Apr-2011:37:5118.3595,900Buy*108.32kO Ordinary
03-Apr-2010:43:5018.2714Sell*255.78A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.