Ishr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes

Share Price: 50.685

Bid: 50.685

Ask: 50.6975

Change: 0.7925 (1.59%)

Spread: 0.0125 (0.025%)

Open: 50.72

High: 50.7225

Low: 50.685

Prev. Close: 49.8925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:11:47	50.685	1,000	Buy*	50.675	50.685	50.69k	A Automatic Execution
26-Apr-24	08:06:30	50.69	1,516	Sell*	50.69	50.7025	76.85k	A Automatic Execution
26-Apr-24	08:05:29	50.7025	0	Unknown*	50.6925	50.705	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:05	50.71	0	Unknown*	50.695	50.7075	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:24	50.70	2,501	Sell*	50.68	50.7125	126.80k	A Automatic Execution
26-Apr-24	08:00:56	50.7225	4	Buy*	50.7125	50.7225	202.89	A Automatic Execution
26-Apr-24	08:00:32	50.74	0	Unknown*	50.71	50.7225	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:05	50.72	991	Sell*	50.72	50.73	50.26k	UT Uncrossing Trade