Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:35:07 | 26.27 | 7,017 | Buy* | 184.34k | UT Uncrossing Trade |
25-Apr-24 | 15:22:00 | 26.21 | 3 | Buy* | 78.63 | A Automatic Execution |
25-Apr-24 | 15:22:00 | 26.21 | 74 | Buy* | 1,940 | A Automatic Execution |
25-Apr-24 | 15:21:14 | 26.22 | 1,429 | Buy* | 37.47k | A Automatic Execution |
25-Apr-24 | 15:21:14 | 26.22 | 101 | Buy* | 2,648 | A Automatic Execution |
25-Apr-24 | 15:18:01 | 26.17 | 4 | Buy* | 104.68 | A Automatic Execution |
25-Apr-24 | 15:17:14 | 26.15 | 2 | Sell* | 52.30 | A Automatic Execution |
25-Apr-24 | 15:13:00 | 26.12 | 4 | Buy* | 104.48 | A Automatic Execution |
25-Apr-24 | 15:11:02 | 26.13 | 102 | Buy* | 2,665 | A Automatic Execution |
25-Apr-24 | 15:02:26 | 26.14 | 4 | Buy* | 104.56 | A Automatic Execution |
25-Apr-24 | 14:56:28 | 26.14 | 956 | Buy* | 24.99k | A Automatic Execution |
25-Apr-24 | 14:56:28 | 26.14 | 102 | Buy* | 2,666 | A Automatic Execution |
25-Apr-24 | 14:54:39 | 26.10 | 4 | Sell* | 104.40 | A Automatic Execution |
25-Apr-24 | 14:53:41 | 26.14 | 40 | Sell* | 1,046 | A Automatic Execution |
25-Apr-24 | 14:52:38 | 26.16 | 870 | Buy* | 22.76k | A Automatic Execution |