Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price
  4. Ishr $ Tb 7-10 Share Trades

Pin to quick picksIshr $ Tb 7-10 Share Trades (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.93
Bid: 170.94
Ask: 171.04
Change: -0.66 (-0.38%)
Spread: 0.10 (0.059%)
Open: 171.20
High: 171.20
Low: 170.91
Prev. Close: 171.59
IDTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Tb 7-10 (IDTM)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:35:06170.93274Sell*46.83kUT Uncrossing Trade
08-May-2416:29:55170.94155Sell*26.50kA Automatic Execution
08-May-2416:29:53170.98100Buy*17.10kA Automatic Execution
08-May-2416:25:54171.02255Buy*43.61kA Automatic Execution
08-May-2416:25:49171.02255Buy*43.61kA Automatic Execution
08-May-2416:14:12170.993Buy*512.97A Automatic Execution
08-May-2416:14:12170.9926Sell*4,446A Automatic Execution
08-May-2416:14:12170.991Sell*170.99A Automatic Execution
08-May-2416:13:50171.016Buy*1,026A Automatic Execution
08-May-2416:13:21171.0117Buy*2,907A Automatic Execution
08-May-2416:11:40171.016Buy*1,026A Automatic Execution
08-May-2416:11:07171.016Buy*1,026A Automatic Execution
08-May-2416:10:08170.9910Sell*1,710A Automatic Execution
08-May-2416:09:36171.016Buy*1,026A Automatic Execution
08-May-2416:09:05171.0116Buy*2,736A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.