Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 7-10 Share Trades (IDTM)

Share Price Information for Ishr $ Tb 7-10 (IDTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.30
Bid: 222.15
Ask: 222.28
Change: 0.06 (0.03%)
Spread: 0.13 (0.06%)
Open: 222.52
High: 222.52
Low: 221.95
Yest. Close: 222.24
IDTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr $ Tb 7-10 (IDTM)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2016:35:15222.302,854Buy*634.44kUT Uncrossing Trade
20-Oct-2016:19:30222.21314Sell*69.77kA Automatic Execution
20-Oct-2016:04:04222.177Sell*1,555A Automatic Execution
20-Oct-2015:22:57222.2151Sell*11.33kA Automatic Execution
20-Oct-2015:22:57222.2199Buy*22.00kA Automatic Execution
20-Oct-2015:04:33221.9513Sell*2,885O Ordinary
20-Oct-2015:04:30221.9595Sell*21.09kA Automatic Execution
20-Oct-2014:26:51222.2135Buy*7,777A Automatic Execution
20-Oct-2013:36:04222.1350Sell*11.11kA Automatic Execution
20-Oct-2013:03:47222.2930Buy*6,669A Automatic Execution
20-Oct-2012:18:37222.0713Sell*2,887A Automatic Execution
20-Oct-2012:18:31222.214Buy*888.84A Automatic Execution
20-Oct-2012:07:18222.0338Sell*8,437O Ordinary
20-Oct-2011:20:55222.1496Sell*21.33kA Automatic Execution
20-Oct-2011:11:37222.166Sell*1,333A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.