Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:21 | 30.095 | 1,276 | Sell* | 38.40k | UT Uncrossing Trade |
01-May-24 | 15:07:18 | 30.025 | 3 | Buy* | 90.08 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:52:34 | 29.97 | 44 | Buy* | 1,319 | A Automatic Execution |
01-May-24 | 11:55:33 | 29.95 | 4 | Sell* | 119.80 | A Automatic Execution |
01-May-24 | 11:55:33 | 30.00 | 111 | Buy* | 3,330 | A Automatic Execution |
01-May-24 | 11:27:56 | 29.956 | 2,000 | Sell* | 59.91k | O Ordinary |
01-May-24 | 08:00:09 | 30.25 | 123 | Buy* | 3,721 | UT Uncrossing Trade |