Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIshr Msci Em-i Share Trades (IDEM)

Share Price Information for Ishr Msci Em-i (IDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.4325
Bid: 47.4725
Ask: 47.50
Change: 0.665 (1.42%)
Spread: 0.0275 (0.06%)
Open: 47.338
High: 47.5425
Low: 47.29
Yest. Close: 46.7675
IDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2014:37:5347.4325128Buy*6,071A Automatic Execution
01-Dec-2014:35:4647.35755Sell*236.79A Automatic Execution
01-Dec-2014:35:4647.35751Sell*47.36A Automatic Execution
01-Dec-2014:32:2247.4725900Sell*42.73kA Automatic Execution
01-Dec-2014:32:2247.4725900Buy*42.73kA Automatic Execution
01-Dec-2014:32:2247.4725900Buy*42.73kA Automatic Execution
01-Dec-2014:32:2247.4725900Sell*42.73kA Automatic Execution
01-Dec-2014:32:2247.4725900Buy*42.73kA Automatic Execution
01-Dec-2014:32:2247.4725900Buy*42.73kA Automatic Execution
01-Dec-2014:32:2247.4725900Buy*42.73kA Automatic Execution
01-Dec-2014:32:2247.4725900Buy*42.73kA Automatic Execution
01-Dec-2014:32:2147.4775900Buy*42.73kA Automatic Execution
01-Dec-2014:32:2147.4775900Buy*42.73kA Automatic Execution
01-Dec-2014:32:2147.4775900Buy*42.73kA Automatic Execution
01-Dec-2014:32:2147.4775900Buy*42.73kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.