Ishr $ Tb 7-10 Share Trades (IBTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IBTM)

Share Price is delayed by 15 minutes

Share Price: 135.21

Bid: 135.21

Ask: 135.29

Change: 0.66 (0.49%)

Spread: 0.08 (0.059%)

Open: 134.57

High: 135.21

Low: 134.33

Prev. Close: 134.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:47	135.09106	0	Unknown*	135.21	135.29	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:00:01	134.67205	1,240	Unknown*	135.21	135.29	166.99k	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:17	135.21	219	Buy*	135.21	135.29	29.61k	UT Uncrossing Trade
26-Apr-24	16:18:00	135.27	0	Unknown*	135.24	135.27	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:32	134.67197	20	Unknown*	135.24	135.29	2,693	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:50	135.0046	17	Sell*	135.00	135.04	2,295	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:59	134.86	3	Buy*	134.83	134.87	404.58	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:55:01	134.82	68	Buy*	134.79	134.82	9,168	A Automatic Execution
26-Apr-24	14:30:32	134.73	0	Unknown*	134.63	134.73	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:19:00	134.59358	0	Unknown*	134.47	134.51	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:17:52	134.63218	0	Unknown*	134.43	134.48	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:04:56	134.69651	0	Unknown*	134.44	134.48	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:01:44	134.6622	0	Unknown*	134.43	134.48	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:59:41	134.47	5	Buy*	134.42	134.47	672.35	A Automatic Execution
26-Apr-24	11:31:09	134.5198	106	Unknown*	134.38	134.44	14.26k	O Ordinary Trade was executed as an SI