David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 7-10 Share Trades (IBTM)

Share Price Information for Ishr $ Tb 7-10 (IBTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.27
Bid: 150.84
Ask: 150.92
Change: 0.17 (0.11%)
Spread: 0.08 (0.05%)
Open: 151.32
High: 151.32
Low: 151.27
Yest. Close: 151.10
IBTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr $ Tb 7-10 (IBTM)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2112:47:44150.89213Buy*452.68O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2112:47:42150.901Buy*150.90O Ordinary
21-Oct-2111:48:56151.2746Sell*6,958A Automatic Execution
21-Oct-2111:41:02151.32205Buy*31.02kA Automatic Execution
21-Oct-2111:20:12151.3491Sell*151.35O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:19:09151.39322Buy*302.79O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:11:09151.37321Buy*151.37O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2110:26:58151.34684Sell*605.39O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2110:26:48151.38981Buy*151.39O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2110:00:20151.25794Sell*605.03O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2109:13:03151.10941Sell*6,195O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2108:58:29150.977945Sell*6,794O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2108:31:24151.16981Buy*151.17O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2108:11:53151.18362Sell*302.37O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2108:11:36151.256412Buy*1,815O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.