I $ Tr Bd 1-3 A Share Trades (IBTA)

I $ Tr Bd 1-3 A Information

Share Price Information for I $ Tr Bd 1-3 A (IBTA)

Share Price is delayed by 15 minutes

Share Price: 5.397

Bid: 5.394

Ask: 5.398

Change: 0.001 (0.02%)

Spread: 0.004 (0.074%)

Open: 5.396

High: 5.403

Low: 5.392

Prev. Close: 5.396

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:24	5.397	2,562	Buy*	5.394	5.398	13.83k	UT Uncrossing Trade
01-May-24	16:10:10	5.398	36	Buy*	5.394	5.398	194.33	O Ordinary Trade was executed as an SI
01-May-24	16:10:10	5.398	9	Buy*	5.394	5.398	48.58	A Automatic Execution
01-May-24	16:09:39	5.398	2,667	Buy*	5.394	5.398	14.40k	A Automatic Execution
01-May-24	16:06:49	5.398	5,685	Buy*	5.394	5.398	30.69k	A Automatic Execution
01-May-24	16:05:46	5.398	27,630	Buy*	5.394	5.398	149.15k	A Automatic Execution
01-May-24	16:05:36	5.398	1,423	Buy*	5.394	5.398	7,681	A Automatic Execution
01-May-24	16:05:36	5.398	9,450	Buy*	5.394	5.398	51.01k	A Automatic Execution
01-May-24	16:05:26	5.398	10,872	Buy*	5.394	5.398	58.69k	A Automatic Execution
01-May-24	16:05:16	5.398	10,873	Buy*	5.394	5.398	58.69k	A Automatic Execution
01-May-24	16:05:06	5.398	10,871	Buy*	5.394	5.398	58.68k	A Automatic Execution
01-May-24	16:04:56	5.398	7,942	Buy*	5.394	5.398	42.87k	A Automatic Execution
01-May-24	16:04:56	5.397	2,377	Buy*	5.394	5.397	12.83k	A Automatic Execution
01-May-24	16:04:46	5.397	2,377	Buy*	5.394	5.397	12.83k	A Automatic Execution
01-May-24	16:04:46	5.396	4,589	Buy*	5.394	5.396	24.76k	A Automatic Execution