Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:26 | 166.08 | 3 | Unknown* | 498.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:42 | 166.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:22:46 | 167.2497 | 45 | Unknown* | 7,526 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:53 | 165.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:48 | 166.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:26 | 167.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:59:26 | 167.4782 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:37 | 166.29 | 1 | Unknown* | 166.29 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:22 | 167.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:22 | 167.555 | 3 | Unknown* | 502.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:44 | 166.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:27 | 166.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:46 | 166.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:19 | 166.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:52 | 166.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |