Ishr Apac Div Share Trades (IAPD)

Ishr Apac Div Information

Share Price Information for Ishr Apac Div (IAPD)

Share Price is delayed by 15 minutes

Share Price: 1,822.00

Bid: 1,824.50

Ask: 1,826.50

Change: 10.00 (0.55%)

Spread: 2.00 (0.11%)

Open: 1,822.00

High: 1,828.00

Low: 1,821.00

Prev. Close: 1,812.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:50:28	1,828.66117	1	Unknown*	1,824.50	1,827.00	18.29	O Ordinary Trade was executed as an SI
26-Apr-24	13:19:38	1,825.00	9	Buy*	1,822.50	1,825.00	164.25	O Ordinary Trade was executed as an SI
26-Apr-24	13:15:55	1,822.00	0	Unknown*	1,822.00	1,824.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:37:12	1,824.132	27	Buy*	1,822.50	1,825.00	492.52	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:12:51	1,824.198	550	Buy*	1,822.00	1,825.00	10.03k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:49:37	1,824.37257	0	Unknown*	1,822.50	1,824.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:48:36	1,824.37257	0	Unknown*	1,822.50	1,824.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:35:59	1,822.00	1,348	Sell*	1,822.00	1,823.50	24.56k	A Automatic Execution
26-Apr-24	11:26:54	1,823.50	1	Buy*	1,822.00	1,823.50	18.24	O Ordinary Trade was executed as an SI
26-Apr-24	11:26:39	1,822.50	57	Buy*	1,822.00	1,822.50	1,039	A Automatic Execution
26-Apr-24	11:14:53	1,820.50	0	Unknown*	1,821.00	1,822.50	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:14:53	1,820.50	0	Unknown*	1,821.00	1,822.50	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:14:53	1,820.50	0	Unknown*	1,821.00	1,822.50	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:14:53	1,820.50	1	Unknown*	1,821.00	1,822.50	18.21	O Ordinary Was reported as OTC
26-Apr-24	10:42:42	1,823.175	28	Sell*	1,822.50	1,824.00	510.49	O Ordinary Non protected portfolio Single protected transaction