International Airlines Share Trades (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Share Price: 177.90

Bid: 177.90

Ask: 178.00

Change: 1.75 (0.99%)

Spread: 0.10 (0.056%)

Open: 177.75

High: 178.70

Low: 174.65

Prev. Close: 176.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:29:11	177.90	3,053	Sell*	177.90	178.00	5,431	A Automatic Execution
26-Apr-24	12:29:11	177.90	612	Sell*	177.90	178.00	1,089	A Automatic Execution
26-Apr-24	12:29:04	177.90	8	Sell*	177.90	178.00	14.23	O Ordinary Trade was executed as an SI
26-Apr-24	12:29:04	177.90	1,854	Sell*	177.90	178.00	3,298	A Automatic Execution
26-Apr-24	12:29:04	177.90	323	Sell*	177.90	178.00	574.62	A Automatic Execution
26-Apr-24	12:29:04	177.90	689	Sell*	177.90	178.00	1,226	A Automatic Execution
26-Apr-24	12:29:04	177.90	3,096	Sell*	177.90	178.00	5,508	A Automatic Execution
26-Apr-24	12:28:12	177.90	3	Sell*	177.90	178.00	5.34	O Ordinary Trade was executed as an SI
26-Apr-24	12:27:56	177.9191	248	Sell*	177.90	178.00	441.24	O Ordinary
26-Apr-24	12:27:34	177.90	660	Sell*	177.90	178.00	1,174	A Automatic Execution
26-Apr-24	12:27:34	177.90	2,031	Sell*	177.90	178.00	3,613	A Automatic Execution
26-Apr-24	12:27:34	177.90	2,817	Sell*	177.90	178.00	5,011	A Automatic Execution
26-Apr-24	12:26:14	178.05	5	Buy*	177.90	178.00	8.90	O Ordinary Trade was executed as an SI
26-Apr-24	12:26:14	177.95	730	Sell*	177.95	178.00	1,299	A Automatic Execution
26-Apr-24	12:26:14	177.95	3,253	Sell*	177.95	178.00	5,789	A Automatic Execution