Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:01:28 | 7,556.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:26:20 | 7,569.00 | 1 | Sell* | 75.69 | A Automatic Execution |
26-Apr-24 | 16:19:15 | 7,577.96503 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:56:06 | 7,578.82276 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:27 | 7,581.39592 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:20 | 7,585.68452 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:13:01 | 7,583.11136 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:23 | 7,563.38378 | 200 | Unknown* | 15.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:00 | 7,541.94075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:01:20 | 7,536.79443 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:32:10 | 7,532.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:11:17 | 7,523.92861 | 4 | Unknown* | 300.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:08:59 | 7,526.50177 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:50:55 | 7,522.00 | 1 | Unknown* | 75.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:07:32 | 7,531.6481 | 4 | Unknown* | 301.27 | O Ordinary Trade was executed as an SI |