Ishr Gbl Hy Cor Share Trades (HYLD)

Ishr Gbl Hy Cor Information

Share Price Information for Ishr Gbl Hy Cor (HYLD)

Share Price is delayed by 15 minutes

Share Price: 83.55

Bid: 83.54

Ask: 83.67

Change: 0.19 (0.23%)

Spread: 0.13 (0.156%)

Open: 83.68

High: 83.79

Low: 83.52

Prev. Close: 83.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:04	83.55	50,069	Sell*	83.54	83.67	4m	UT Uncrossing Trade
26-Apr-24	16:27:26	83.54	418	Sell*	83.54	83.61	34.92k	A Automatic Execution
26-Apr-24	16:14:45	83.52	225	Sell*	83.52	83.62	18.79k	A Automatic Execution
26-Apr-24	16:01:43	83.56	228	Sell*	83.56	83.65	19.05k	A Automatic Execution
26-Apr-24	15:46:43	83.59	249	Sell*	83.59	83.66	20.81k	A Automatic Execution
26-Apr-24	15:44:46	83.59	92	Sell*	83.59	83.66	7,690	A Automatic Execution
26-Apr-24	15:34:24	83.62	110	Sell*	83.62	83.68	9,198	A Automatic Execution
26-Apr-24	15:34:24	83.62	91	Sell*	83.62	83.68	7,609	A Automatic Execution
26-Apr-24	15:28:51	83.65	91	Sell*	83.65	83.70	7,612	A Automatic Execution
26-Apr-24	15:23:36	83.66	91	Sell*	83.66	83.72	7,613	A Automatic Execution
26-Apr-24	15:10:35	83.65	235	Sell*	83.65	83.75	19.66k	A Automatic Execution
26-Apr-24	15:06:20	83.65	91	Sell*	83.65	83.78	7,612	A Automatic Execution
26-Apr-24	14:54:07	83.69	1,449	Sell*	83.69	83.75	121.27k	A Automatic Execution
26-Apr-24	14:51:53	83.72	216	Buy*	83.70	83.72	18.08k	A Automatic Execution
26-Apr-24	14:39:18	83.68	244	Buy*	83.65	83.68	20.42k	A Automatic Execution