Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Share Price: 4,111.60

Bid: 4,109.90

Ask: 4,112.50

Change: 59.95 (1.48%)

Spread: 2.60 (0.063%)

Open: 4,113.90

High: 4,114.10

Low: 4,111.60

Prev. Close: 4,051.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:56:49	4,111.127	24	Buy*	4,110.30	4,111.20	986.67	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:55:16	4,111.3984	4	Buy*	4,110.20	4,111.30	164.46	O Ordinary Trade was executed as an SI
26-Apr-24	08:55:14	4,111.50	1	Buy*	4,110.30	4,111.50	41.12	O Ordinary
26-Apr-24	08:53:48	4,111.101	0	Unknown*	4,110.00	4,111.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:53:37	4,111.40	1	Buy*	4,110.10	4,111.90	41.11	O Ordinary
26-Apr-24	08:43:36	4,112.10	7	Buy*	4,111.00	4,112.10	287.85	O Ordinary
26-Apr-24	08:32:10	4,111.219	13	Sell*	4,110.50	4,112.80	534.46	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:32:03	4,111.60	75	Buy*	4,110.50	4,111.60	3,084	A Automatic Execution
26-Apr-24	08:31:00	4,111.6536	238	Unknown*	4,110.60	4,112.20	9,786	O Ordinary Trade was executed as an SI
26-Apr-24	08:31:00	4,111.6536	477	Unknown*	4,110.60	4,112.20	19.61k	O Ordinary Trade was executed as an SI
26-Apr-24	08:31:00	4,110.42376	3,554	Unknown*	4,110.60	4,112.20	146.08k	O Ordinary Trade was executed as an SI
26-Apr-24	08:30:05	4,112.07	75	Buy*	4,110.60	4,112.20	3,084	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:20:56	4,112.00	286	Sell*	4,112.00	4,112.10	11.76k	A Automatic Execution
26-Apr-24	08:20:54	4,112.00	100	Sell*	4,112.00	4,112.10	4,112	A Automatic Execution
26-Apr-24	08:20:54	4,112.00	100	Sell*	4,112.00	4,112.20	4,112	A Automatic Execution