Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc S&p 500$ Share Trades (HSPD)

Share Price Information for Hsbc S&p 500$ (HSPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.0675
Bid: 45.03
Ask: 45.0575
Change: 0.40875 (0.92%)
Spread: 0.0275 (0.06%)
Open: 44.925
High: 45.09
Low: 44.905
Yest. Close: 44.635
HSPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc S&p 500$ (HSPD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:21:0045.0675425Buy*19.15kA Automatic Execution
15-Oct-2115:41:5445.0575659Buy*29.69kA Automatic Execution
15-Oct-2115:15:5345.09160Buy*7,214A Automatic Execution
15-Oct-2115:13:2245.0811103Sell*4,643
15-Oct-2114:56:1345.03352Sell*15.85kA Automatic Execution
15-Oct-2114:56:1245.031,500Sell*67.55kA Automatic Execution
15-Oct-2114:56:1245.03200Sell*9,006A Automatic Execution
15-Oct-2114:56:1245.031,500Sell*67.55kA Automatic Execution
15-Oct-2114:30:0045.01400Sell*18.00kA Automatic Execution
15-Oct-2111:54:2044.905343Sell*15.40kA Automatic Execution
15-Oct-2111:54:2044.90751,500Sell*67.36kA Automatic Execution
15-Oct-2111:49:3044.925354Buy*15.90kA Automatic Execution
15-Oct-2111:31:4844.94251,177Buy*52.90kA Automatic Execution
15-Oct-2108:00:1544.92200Buy*8,984A Automatic Execution
15-Oct-2108:00:1544.92200Buy*8,984A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.