Hsbc S&p 500$ Share Trades (HSPD)

Hsbc S&p 500$ Information

Share Price Information for Hsbc S&p 500$ (HSPD)

Share Price is delayed by 15 minutes

Share Price: 51.4875

Bid: 51.4725

Ask: 51.5025

Change: 0.8625 (1.70%)

Spread: 0.03 (0.058%)

Open: 51.435

High: 51.5975

Low: 51.265

Prev. Close: 50.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:09	51.4875	108	Buy*	51.4725	51.5025	5,561	UT Uncrossing Trade
26-Apr-24	16:08:16	51.58	2	Buy*	51.56	51.58	103.16	A Automatic Execution
26-Apr-24	16:02:03	51.5975	34	Buy*	51.5825	51.5975	1,754	A Automatic Execution
26-Apr-24	15:43:17	51.535	20	Buy*	51.5175	51.535	1,031	A Automatic Execution
26-Apr-24	15:25:21	51.5425	524	Sell*	51.5425	51.555	27.01k	A Automatic Execution
26-Apr-24	15:00:04	51.4712	668	Unknown*	51.4125	51.505	34.38k	O Ordinary Was reported as OTC
26-Apr-24	14:43:31	51.345	61	Sell*	51.345	51.35	3,132	A Automatic Execution
26-Apr-24	14:40:37	51.35	67	Sell*	51.35	51.365	3,440	A Automatic Execution
26-Apr-24	14:40:17	51.395	67	Sell*	51.395	51.4025	3,443	A Automatic Execution
26-Apr-24	14:39:13	51.3775	52	Buy*	51.37	51.3775	2,672	A Automatic Execution
26-Apr-24	14:37:06	51.325	98	Sell*	51.325	51.3325	5,030	A Automatic Execution
26-Apr-24	14:36:52	51.33	35	Sell*	51.33	51.3375	1,797	A Automatic Execution
26-Apr-24	14:35:29	51.335	64	Sell*	51.335	51.345	3,285	A Automatic Execution
26-Apr-24	14:33:14	51.265	262	Sell*	51.265	51.2775	13.43k	A Automatic Execution
26-Apr-24	14:28:39	51.265	54	Sell*	51.265	51.275	2,768	A Automatic Execution