Hochschild Share Trades (HOC)

HOC Information

Buy HOC Shares
Add HOC to Watchlist
Add HOC to Alert
Add HOC to myTerminal

Share Price Information for Hochschild (HOC)

London Stock Exchange

Share Price: 204.60

Bid: 204.40

Ask: 204.80

Change: 3.40 (1.69%)

Spread: 0.40 (0.20%)

Open: 204.80

High: 207.20

Low: 200.40

Yest. Close: 201.20

HOC Live Price

Last checked at -

Recent Share Trades for Hochschild (HOC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Aug-19	14:59:26	202.227	4,500	Buy*	202.00	202.40	9,100	O Ordinary
23-Aug-19	14:59:26	202.20	796	Sell*	202.00	202.40	1,610	A Automatic Execution
23-Aug-19	14:59:26	202.20	1,150	Buy*	201.80	202.40	2,325	A Automatic Execution
23-Aug-19	14:59:26	202.20	545	Buy*	201.80	202.40	1,102	A Automatic Execution
23-Aug-19	14:59:26	202.20	366	Buy*	201.80	202.20	740.05	A Automatic Execution
23-Aug-19	14:59:26	202.00	760	Sell*	202.00	202.20	1,535	A Automatic Execution
23-Aug-19	15:13:35	202.40	100	Buy*	202.20	202.60	202.40	A Automatic Execution
23-Aug-19	15:13:35	202.40	100	Buy*	202.20	202.60	202.40	A Automatic Execution
23-Aug-19	15:13:35	202.40	100	Buy*	202.20	202.40	202.40	A Automatic Execution
23-Aug-19	15:13:33	202.40	681	Buy*	202.00	202.60	1,378	A Automatic Execution
23-Aug-19	15:13:33	202.00	100	Sell*	202.00	202.60	202.00	A Automatic Execution
23-Aug-19	15:13:33	202.00	100	Sell*	202.00	202.40	202.00	A Automatic Execution
23-Aug-19	15:13:33	202.00	100	Sell*	202.00	202.40	202.00	A Automatic Execution
23-Aug-19	15:13:33	202.00	100	Sell*	202.00	202.40	202.00	A Automatic Execution
23-Aug-19	15:13:33	202.00	100	Sell*	202.00	202.40	202.00	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE