Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-Jul-22 | 17:57:11 | 95.001 | 27,435 | Unknown* | 26.06k | O Ordinary |
01-Jul-22 | 17:15:29 | 95.40 | 33,026 | Unknown* | 31.51k | O Ordinary |
01-Jul-22 | 17:13:51 | 95.05 | 3,693 | Unknown* | 3,510 | O Ordinary |
01-Jul-22 | 17:09:59 | 95.357 | 1,322 | Unknown* | 1,261 | O Ordinary |
01-Jul-22 | 17:01:36 | 93.671 | 46,032 | Unknown* | 43.12k | O Ordinary |
01-Jul-22 | 16:41:34 | 94.794 | 316 | Unknown* | 299.55 | O Ordinary |
01-Jul-22 | 16:41:34 | 94.915 | 1,037 | Unknown* | 984.27 | O Ordinary |
01-Jul-22 | 16:37:56 | 93.00 | 10,000 | Sell* | 9,300 | O Ordinary Non protected portfolio Single protected transaction |
01-Jul-22 | 16:35:14 | 95.40 | 246,615 | Buy* | 235.27k | UT Uncrossing Trade |
01-Jul-22 | 16:29:58 | 95.20 | 560 | Buy* | 533.12 | A Automatic Execution |
01-Jul-22 | 16:29:49 | 95.10 | 85 | Buy* | 80.84 | A Automatic Execution |
01-Jul-22 | 16:29:49 | 95.10 | 1,415 | Buy* | 1,346 | A Automatic Execution |
01-Jul-22 | 16:29:00 | 95.20 | 1,104 | Sell* | 1,051 | A Automatic Execution |
01-Jul-22 | 16:29:00 | 95.20 | 1,556 | Sell* | 1,481 | A Automatic Execution |
01-Jul-22 | 16:29:00 | 95.25 | 1,934 | Buy* | 1,842 | A Automatic Execution |