Hochschild Share Trades (HOC)

Hochschild Information

Share Price Information for Hochschild (HOC)

Share Price is delayed by 15 minutes

Share Price: 156.20

Bid: 156.00

Ask: 156.60

Change: 5.00 (3.31%)

Spread: 0.60 (0.385%)

Open: 153.20

High: 158.40

Low: 153.20

Prev. Close: 151.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:50:29	156.192	642	Sell*	156.00	156.60	1,003	O Ordinary
07-May-24	15:49:46	156.192	607	Sell*	156.00	156.60	948.09	O Ordinary
07-May-24	15:49:34	156.20	200	Sell*	156.20	156.60	312.40	A Automatic Execution
07-May-24	15:49:34	156.40	2,248	Sell*	156.40	157.00	3,516	A Automatic Execution
07-May-24	15:49:34	156.40	315	Sell*	156.40	157.00	492.66	A Automatic Execution
07-May-24	15:43:45	156.20	80	Sell*	156.40	157.00	124.96	O Ordinary Trade was executed as an SI
07-May-24	15:43:45	157.00	2,066	Buy*	156.20	157.00	3,244	A Automatic Execution
07-May-24	15:43:45	157.00	116	Buy*	156.20	157.00	182.12	A Automatic Execution
07-May-24	15:38:08	156.80	3	Buy*	156.20	156.80	4.70	O Ordinary
07-May-24	15:33:57	156.40	1,478	Buy*	156.00	156.60	2,312	A Automatic Execution
07-May-24	15:33:57	156.40	16	Buy*	156.00	156.40	25.02	A Automatic Execution
07-May-24	15:33:57	156.40	900	Buy*	156.00	156.40	1,408	A Automatic Execution
07-May-24	15:33:57	156.40	1,736	Buy*	155.80	156.40	2,715	A Automatic Execution
07-May-24	14:51:27	156.40	356	Unknown*	155.80	156.40	556.78	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:32:17	156.18	169	Buy*	155.80	156.40	263.94	O Ordinary