Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHochschild Share Trades (HOC)

Share Price Information for Hochschild (HOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.80
Bid: 198.60
Ask: 201.20
Change: -10.20 (-4.86%)
Spread: 2.60 (1.31%)
Open: 206.00
High: 207.00
Low: 194.40
Yest. Close: 210.00
HOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hochschild (HOC)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2017:21:02199.804,547Sell*9,085O Ordinary
Delayed publication
26-May-2017:23:20199.8049,136Sell*98.17kO Ordinary
Delayed publication
26-May-2017:51:27202.14415,853Buy*32.05kO Ordinary
26-May-2017:25:12199.811,934Sell*3,864O Ordinary
26-May-2017:08:12199.7934,750Sell*9,490O Ordinary
26-May-2017:08:12204.579106Buy*216.85O Ordinary
26-May-2017:01:19199.9862,797Buy*5,594O Ordinary
26-May-2016:58:31201.669510,859Buy*21.90kO Ordinary
26-May-2016:57:39200.4492,176Buy*4,362O Ordinary
26-May-2016:56:07202.42111,921Buy*24.13kO Ordinary
26-May-2016:54:25198.39950,000Sell*99.20kO Ordinary
26-May-2016:53:45200.4684,543Buy*9,107O Ordinary
26-May-2016:53:01202.7594,635Buy*9,398O Ordinary
26-May-2016:35:16199.80303,484Sell*606.36kUT Uncrossing Trade
26-May-2016:29:51200.60611Sell*1,226A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.