Hochschild Share Trades (HOC)

HOC Information

Share Price Information for Hochschild (HOC)

Share Price is delayed by 15 minutes

Share Price: 199.80

Bid: 198.60

Ask: 201.20

Change: -10.20 (-4.86%)

Spread: 2.60 (1.31%)

Open: 206.00

High: 207.00

Low: 194.40

Yest. Close: 210.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	17:21:02	199.80	4,547	Sell*	198.60	201.20	9,085	O Ordinary Delayed publication
26-May-20	17:23:20	199.80	49,136	Sell*	198.60	201.20	98.17k	O Ordinary Delayed publication
26-May-20	17:51:27	202.144	15,853	Buy*	198.60	201.20	32.05k	O Ordinary
26-May-20	17:25:12	199.81	1,934	Sell*	198.60	201.20	3,864	O Ordinary
26-May-20	17:08:12	199.793	4,750	Sell*	198.60	201.20	9,490	O Ordinary
26-May-20	17:08:12	204.579	106	Buy*	198.60	201.20	216.85	O Ordinary
26-May-20	17:01:19	199.986	2,797	Buy*	198.60	201.20	5,594	O Ordinary
26-May-20	16:58:31	201.6695	10,859	Buy*	198.60	201.20	21.90k	O Ordinary
26-May-20	16:57:39	200.449	2,176	Buy*	198.60	201.20	4,362	O Ordinary
26-May-20	16:56:07	202.421	11,921	Buy*	198.60	201.20	24.13k	O Ordinary
26-May-20	16:54:25	198.399	50,000	Sell*	198.60	201.20	99.20k	O Ordinary
26-May-20	16:53:45	200.468	4,543	Buy*	198.60	201.20	9,107	O Ordinary
26-May-20	16:53:01	202.759	4,635	Buy*	198.60	201.20	9,398	O Ordinary
26-May-20	16:35:16	199.80	303,484	Sell*	198.60	201.20	606.36k	UT Uncrossing Trade
26-May-20	16:29:51	200.60	611	Sell*	200.60	200.80	1,226	A Automatic Execution

Want to see more trades?