Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksHsbc Msci Wrld Share Trades (HMWO)

Share Price Information for Hsbc Msci Wrld (HMWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,959.25
Bid: 1,956.00
Ask: 1,957.25
Change: 31.25 (1.62%)
Spread: 1.25 (0.06%)
Open: 1,947.50
High: 1,960.00
Low: 1,947.25
Yest. Close: 1,928.00
HMWO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Wrld (HMWO)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2015:09:541,957.6149541Buy*10.59kO Ordinary
01-Dec-2013:56:131,956.3874766Buy*14.99kO Ordinary
01-Dec-2012:47:241,959.251,292Sell*25.31kA Automatic Execution
01-Dec-2011:59:201,960.002,361Buy*46.28kA Automatic Execution
01-Dec-2011:58:551,960.00332Buy*6,507A Automatic Execution
01-Dec-2011:58:531,960.00332Buy*6,507A Automatic Execution
01-Dec-2011:38:321,959.6599790Buy*15.48kO Ordinary
01-Dec-2011:03:241,957.50749Buy*14.66kA Automatic Execution
01-Dec-2010:56:161,955.6374510Buy*9,974O Ordinary
01-Dec-2010:45:581,955.8874511Buy*9,995O Ordinary
01-Dec-2010:36:521,955.758Buy*156.46A Automatic Execution
01-Dec-2010:34:591,955.36491,022Buy*19.98kO Ordinary
01-Dec-2010:27:021,954.6374511Buy*9,988O Ordinary
01-Dec-2010:08:501,954.88741,257Buy*24.57kO Ordinary
01-Dec-2009:55:351,953.756,927Buy*135.34kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.