Hsbc Msci Wrld Share Trades (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Share Price: 2,639.00

Bid: 2,638.00

Ask: 2,640.75

Change: -46.875 (-1.75%)

Spread: 2.75 (0.104%)

Open: 2,655.75

High: 2,659.00

Low: 2,632.00

Prev. Close: 2,685.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:24	2,639.00	276	Buy*	2,638.00	2,640.75	7,284	UT Uncrossing Trade
25-Apr-24	16:21:30	2,639.00	56	Buy*	2,638.00	2,639.00	1,478	O Ordinary Trade was executed as an SI
25-Apr-24	16:21:30	2,639.00	95	Buy*	2,637.25	2,639.00	2,507	A Automatic Execution
25-Apr-24	16:21:30	2,639.00	18	Buy*	2,637.25	2,639.00	475.02	O Ordinary Trade was executed as an SI
25-Apr-24	16:20:18	2,638.784	175	Buy*	2,637.00	2,638.75	4,618	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:17:08	2,638.00	308	Buy*	2,636.75	2,638.00	8,125	A Automatic Execution
25-Apr-24	16:17:08	2,637.75	192	Buy*	2,636.75	2,637.75	5,064	A Automatic Execution
25-Apr-24	16:09:38	2,637.25	3,277	Sell*	2,637.25	2,638.75	86.42k	A Automatic Execution
25-Apr-24	15:56:21	2,633.75	4	Buy*	2,631.25	2,633.75	105.35	O Ordinary Trade was executed as an SI
25-Apr-24	15:56:02	2,632.75	4,138	Sell*	2,632.75	2,633.75	108.94k	A Automatic Execution
25-Apr-24	15:55:59	2,632.75	18	Sell*	2,632.75	2,634.00	473.90	A Automatic Execution
25-Apr-24	15:55:59	2,632.75	19	Sell*	2,632.75	2,634.00	500.22	A Automatic Execution
25-Apr-24	15:55:44	2,632.00	9,443	Buy*	2,630.75	2,632.00	248.54k	A Automatic Execution
25-Apr-24	15:55:38	2,632.00	9,443	Buy*	2,630.75	2,632.00	248.54k	A Automatic Execution
25-Apr-24	15:33:43	2,637.00	1	Buy*	2,635.50	2,637.00	26.37	O Ordinary Trade was executed as an SI