Hsbc Msci Wrld Share Trades (HMWO)

HMWO Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Share Price: 2,125.75

Bid: 2,119.00

Ask: 2,122.00

Change: 14.875 (0.71%)

Spread: 3.00 (0.14%)

Open: 2,100.75

High: 2,126.75

Low: 2,090.25

Prev. Close: 2,120.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-22	16:12:25	2,124.156	567	Unknown*	2,123.75	2,126.00	12.04k	O Ordinary Non protected portfolio Single protected transaction
01-Jul-22	15:19:18	2,125.75	350	Buy*	2,123.75	2,125.75	7,440	A Automatic Execution
01-Jul-22	14:20:10	2,127.75	12	Buy*	2,125.00	2,127.75	255.33	O Ordinary
01-Jul-22	14:20:10	2,126.75	105	Buy*	2,125.00	2,126.75	2,233	A Automatic Execution
01-Jul-22	13:59:05	2,123.25	900	Buy*	2,122.00	2,123.25	19.11k	A Automatic Execution
01-Jul-22	13:27:09	2,117.848	94	Unknown*	2,116.50	2,118.75	1,991	O Ordinary Non protected portfolio Single protected transaction
01-Jul-22	13:25:32	2,117.551	235	Unknown*	2,116.00	2,118.25	4,976	O Ordinary Non protected portfolio Single protected transaction
01-Jul-22	11:17:02	2,118.50	2	Buy*	2,117.00	2,118.50	42.37	O Ordinary
01-Jul-22	11:10:04	2,116.00	196	Sell*	2,116.00	2,117.75	4,147	A Automatic Execution
01-Jul-22	10:28:53	2,114.801	945	Unknown*	2,114.00	2,115.75	19.98k	O Ordinary Non protected portfolio Single protected transaction
01-Jul-22	08:30:08	2,097.676	47	Unknown*	2,096.50	2,098.50	985.91	O Ordinary Non protected portfolio Single protected transaction
01-Jul-22	08:05:05	2,090.25	400	Buy*	2,087.00	2,090.25	8,361	A Automatic Execution
01-Jul-22	08:05:05	2,090.25	400	Buy*	2,087.00	2,090.25	8,361	A Automatic Execution
01-Jul-22	08:00:29	2,095.189	70	Buy*	2,086.25	2,095.00	1,467	O Ordinary
01-Jul-22	08:00:24	2,100.75	1,361	Buy*	2,090.00	2,100.75	28.59k	UT Uncrossing Trade

Want to see more trades?