Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Us Share Trades (HMUS)

Share Price Information for Hsbc Msci Us (HMUS)

London Stock Exchange
Share Price: 2,245.50
Bid: 2,251.00
Ask: 2,254.50
Change: 0.00 (0.00%)
Spread: 3.50 (0.16%)
Open: 2,254.50
High: 2,254.50
Low: 2,245.50
Yest. Close: 2,258.75
HMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Us (HMUS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:03:182,245.507,687Buy*172.61kA Automatic Execution
15-Oct-1915:40:562,252.007,686Sell*173.09kA Automatic Execution
15-Oct-1915:00:502,261.54572Buy*1,628O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1910:45:552,254.504,271Sell*96.29kA Automatic Execution
15-Oct-1908:49:052,252.81972,074Sell*46.72kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:31:472,250.7457Buy*1,283O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:20:102,256.003,847Buy*86.79kA Automatic Execution
14-Oct-1910:20:082,256.004,274Buy*96.42kA Automatic Execution
14-Oct-1909:06:572,259.504,274Sell*96.57kA Automatic Execution
14-Oct-1909:04:462,259.004,274Sell*96.55kA Automatic Execution
14-Oct-1908:44:562,255.739817,988Sell*405.76kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:00:582,267.025112Buy*2,539O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:23:022,244.50313Sell*7,025A Automatic Execution
11-Oct-1909:44:362,278.004,307Buy*98.11kA Automatic Execution
11-Oct-1909:44:362,273.004,307Buy*97.90kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.