Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHammerson Share Trades (HMSO)

Share Price Information for Hammerson (HMSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.835
Bid: 19.755
Ask: 19.875
Change: 0.00 (0.00%)
Spread: 0.12 (0.61%)
Open: 18.17
High: 20.46
Low: 18.065
Yest. Close: 18.01
HMSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-2016:35:2819.8351,115,347Buy*221.23kUT Uncrossing Trade
23-Oct-2016:29:3519.7553,942Sell*778.74A Automatic Execution
23-Oct-2016:29:3519.75526,041Sell*5,144A Automatic Execution
23-Oct-2016:29:3519.755442Buy*87.32A Automatic Execution
23-Oct-2016:29:3019.735315Sell*62.17A Automatic Execution
23-Oct-2016:29:2919.7351,209Sell*238.60A Automatic Execution
23-Oct-2016:29:2919.73512,302Sell*2,428A Automatic Execution
23-Oct-2016:29:2919.7352,619Sell*516.86A Automatic Execution
23-Oct-2016:29:2919.7353,543Sell*699.21A Automatic Execution
23-Oct-2016:29:2919.7352,457Sell*484.89A Automatic Execution
23-Oct-2016:29:1519.747,746Sell*1,529A Automatic Execution
23-Oct-2016:29:1519.7952,661Buy*526.74A Automatic Execution
23-Oct-2016:29:1519.792,653Buy*525.03A Automatic Execution
23-Oct-2016:29:1519.7913,400Buy*2,652A Automatic Execution
23-Oct-2016:29:1519.796,000Buy*1,187A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.