Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hammerson Share Trades (HMSO)

Hammerson Information

Buy HMSO Shares
Add HMSO to Watchlist
Add HMSO to Alert

Share Price Information for Hammerson (HMSO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.86

Bid: 26.86

Ask: 26.90

Change: 0.20 (0.75%)

Spread: 0.04 (0.149%)

Open: 27.22

High: 27.22

Low: 26.70

Prev. Close: 26.66

HMSO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hammerson (HMSO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:16:32	26.877	130	Sell*	26.86	26.90	34.94	O Ordinary
26-Apr-24	10:13:34	26.9008	10,000	Buy*	26.86	26.92	2,690	O Ordinary
26-Apr-24	10:11:50	26.92	6	Buy*	26.86	26.92	1.62	O Ordinary Trade was executed as an SI
26-Apr-24	10:05:26	26.86	1,923	Buy*	26.82	26.86	516.52	A Automatic Execution
26-Apr-24	10:05:26	26.84	7,357	Buy*	26.80	26.84	1,975	A Automatic Execution
26-Apr-24	10:05:07	26.82	2,103	Buy*	26.80	26.82	564.02	A Automatic Execution
26-Apr-24	09:58:23	26.82	33	Buy*	26.80	26.82	8.85	O Ordinary Trade was executed as an SI
26-Apr-24	09:56:02	26.82	18	Buy*	26.80	26.82	4.83	O Ordinary
26-Apr-24	09:49:48	26.801	302	Buy*	26.78	26.82	80.94	O Ordinary
26-Apr-24	09:47:22	26.82	446	Buy*	26.80	26.82	119.62	A Automatic Execution
26-Apr-24	09:47:22	26.82	3,600	Buy*	26.80	26.82	965.52	A Automatic Execution
26-Apr-24	09:45:16	26.82	3,492	Sell*	26.82	26.84	936.55	A Automatic Execution
26-Apr-24	09:44:43	26.82	873	Sell*	26.82	26.84	234.14	A Automatic Execution
26-Apr-24	09:44:42	26.82	8,618	Sell*	26.82	26.84	2,311	O Ordinary Trade was executed as an SI
26-Apr-24	09:42:05	26.84	2,320	Buy*	26.82	26.84	622.69	A Automatic Execution