If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHammerson Share Trades (HMSO)

Share Price Information for Hammerson (HMSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.53
Bid: 27.50
Ask: 27.53
Change: 0.31 (1.14%)
Spread: 0.03 (0.11%)
Open: 27.00
High: 27.76
Low: 27.00
Prev. Close: 27.22
HMSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2211:23:4227.504,613Sell*1,269A Automatic Execution
23-May-2211:23:4227.502,421Sell*665.78A Automatic Execution
23-May-2211:23:2527.498727,444Sell*7,547O Ordinary
23-May-2211:23:1327.534,670Sell*1,286A Automatic Execution
23-May-2211:23:1327.534,390Sell*1,209A Automatic Execution
23-May-2211:23:1327.539,071Buy*2,497A Automatic Execution
23-May-2211:23:1227.537,704Buy*2,121A Automatic Execution
23-May-2211:23:0127.524,334Buy*1,193A Automatic Execution
23-May-2211:23:0127.502,660Sell*731.50A Automatic Execution
23-May-2211:23:0127.504,800Buy*1,320A Automatic Execution
23-May-2211:23:0127.512,172Buy*597.52A Automatic Execution
23-May-2211:23:0127.512,628Buy*722.96A Automatic Execution
23-May-2211:23:0127.514,800Buy*1,320A Automatic Execution
23-May-2211:22:0727.522,964Sell*815.69A Automatic Execution
23-May-2211:22:0627.534,800Buy*1,321A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.