Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:43:42 | 2,210.00 | 41 | Buy* | 906.10 | A Automatic Execution |
26-Apr-24 | 15:43:42 | 2,210.00 | 45 | Buy* | 994.50 | A Automatic Execution |
26-Apr-24 | 15:43:42 | 2,210.00 | 33 | Sell* | 729.30 | A Automatic Execution |
26-Apr-24 | 15:43:42 | 2,210.00 | 9 | Sell* | 198.90 | A Automatic Execution |
26-Apr-24 | 15:43:37 | 2,210.00 | 24 | Sell* | 530.40 | A Automatic Execution |
26-Apr-24 | 15:43:37 | 2,210.00 | 14 | Sell* | 309.40 | A Automatic Execution |
26-Apr-24 | 15:43:37 | 2,210.00 | 37 | Sell* | 817.70 | A Automatic Execution |
26-Apr-24 | 15:43:37 | 2,210.00 | 1 | Sell* | 22.10 | A Automatic Execution |
26-Apr-24 | 15:43:37 | 2,210.00 | 24 | Sell* | 530.40 | A Automatic Execution |
26-Apr-24 | 15:43:37 | 2,210.00 | 185 | Sell* | 4,089 | A Automatic Execution |
26-Apr-24 | 15:42:31 | 2,211.00 | 9 | Sell* | 198.99 | A Automatic Execution |
26-Apr-24 | 15:42:30 | 2,211.00 | 49 | Sell* | 1,083 | A Automatic Execution |
26-Apr-24 | 15:40:51 | 2,210.00 | 90 | Sell* | 1,989 | A Automatic Execution |
26-Apr-24 | 15:40:51 | 2,210.00 | 89 | Sell* | 1,967 | A Automatic Execution |
26-Apr-24 | 15:40:51 | 2,210.00 | 45 | Sell* | 994.50 | A Automatic Execution |