Halma Share Trades (HLMA)

Halma Information

Share Price Information for Halma (HLMA)

Share Price is delayed by 15 minutes

Share Price: 2,284.00

Bid: 2,287.00

Ask: 2,288.00

Change: 43.00 (1.92%)

Spread: 1.00 (0.044%)

Open: 2,247.00

High: 2,292.00

Low: 2,242.00

Prev. Close: 2,241.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	18:29:50	2,247.00	110,245	Unknown*	2,287.00	2,288.00	2m	O Ordinary Was reported as OTC
07-May-24	16:43:27	2,274.064	1,163	Sell*	2,287.00	2,288.00	26.45k	O Ordinary
07-May-24	16:35:22	2,284.00	198,715	Sell*	2,287.00	2,288.00	5m	UT Uncrossing Trade
07-May-24	16:29:55	2,287.00	8	Sell*	2,287.00	2,289.00	182.96	A Automatic Execution
07-May-24	16:29:29	2,288.00	14	Unknown*	2,287.00	2,288.00	320.32	O Ordinary Was reported as OTC
07-May-24	16:29:25	2,287.00	57	Sell*	2,287.00	2,288.00	1,304	A Automatic Execution
07-May-24	16:29:25	2,287.00	27	Sell*	2,287.00	2,288.00	617.49	A Automatic Execution
07-May-24	16:29:25	2,287.00	196	Sell*	2,287.00	2,288.00	4,483	A Automatic Execution
07-May-24	16:29:25	2,287.00	117	Sell*	2,287.00	2,288.00	2,676	A Automatic Execution
07-May-24	16:29:25	2,287.00	45	Sell*	2,287.00	2,288.00	1,029	A Automatic Execution
07-May-24	16:29:25	2,287.00	197	Sell*	2,287.00	2,288.00	4,505	A Automatic Execution
07-May-24	16:29:25	2,287.00	135	Sell*	2,287.00	2,289.00	3,087	A Automatic Execution
07-May-24	16:29:15	2,288.00	36	Sell*	2,288.00	2,289.00	823.68	A Automatic Execution
07-May-24	16:29:13	2,288.00	513	Buy*	2,287.00	2,288.00	11.74k	A Automatic Execution
07-May-24	16:29:13	2,288.00	50	Sell*	2,288.00	2,289.00	1,144	A Automatic Execution