Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:06:22 | 2,216.621 | 1,073 | Unknown* | 23.78k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:28 | 2,217.431 | 10,285 | Unknown* | 228.06k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:52 | 2,220.965 | 773 | Unknown* | 17.17k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:46 | 2,214.807 | 3,286 | Unknown* | 72.78k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:58 | 2,214.05 | 1,022 | Unknown* | 22.63k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:23 | 2,214.00 | 4,189 | Unknown* | 92.74k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:48:20 | 2,218.904 | 59,752 | Unknown* | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:46:13 | 2,217.307 | 9,331 | Unknown* | 206.90k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:44:49 | 2,236.484 | 213 | Unknown* | 4,764 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:44:50 | 2,214.033 | 1,561 | Unknown* | 34.56k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:44:53 | 2,218.167 | 10,782 | Unknown* | 239.16k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:44:36 | 2,227.286 | 7 | Unknown* | 155.91 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:35:07 | 2,218.66 | 13 | Unknown* | 288.43 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:34:16 | 2,237.667 | 3 | Unknown* | 67.13 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:33:09 | 2,221.022 | 87 | Unknown* | 1,932 | O Ordinary Was reported as OTC |