Halma Share Trades (HLMA)

Halma Information

Share Price Information for Halma (HLMA)

Share Price is delayed by 15 minutes

Share Price: 2,192.00

Bid: 2,191.00

Ask: 2,193.00

Change: 14.00 (0.64%)

Spread: 2.00 (0.091%)

Open: 2,196.00

High: 2,211.00

Low: 2,189.00

Prev. Close: 2,178.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:27:06	2,192.00	40	Sell*	2,192.00	2,193.00	876.80	A Automatic Execution
26-Apr-24	10:27:06	2,192.00	83	Sell*	2,192.00	2,193.00	1,819	A Automatic Execution
26-Apr-24	10:27:06	2,192.00	101	Sell*	2,192.00	2,193.00	2,214	A Automatic Execution
26-Apr-24	10:27:06	2,192.00	44	Sell*	2,192.00	2,193.00	964.48	A Automatic Execution
26-Apr-24	10:25:41	2,193.00	16	Sell*	2,193.00	2,194.00	350.88	A Automatic Execution
26-Apr-24	10:25:41	2,193.00	7	Sell*	2,193.00	2,194.00	153.51	A Automatic Execution
26-Apr-24	10:25:21	2,193.372	235	Sell*	2,193.00	2,194.00	5,154	O Ordinary
26-Apr-24	10:25:15	2,194.00	156	Sell*	2,194.00	2,195.00	3,423	A Automatic Execution
26-Apr-24	10:25:15	2,194.00	39	Sell*	2,194.00	2,195.00	855.66	A Automatic Execution
26-Apr-24	10:25:15	2,194.00	79	Sell*	2,194.00	2,195.00	1,733	A Automatic Execution
26-Apr-24	10:25:15	2,194.00	6	Sell*	2,194.00	2,195.00	131.64	A Automatic Execution
26-Apr-24	10:21:26	2,194.00	116	Buy*	2,193.00	2,194.00	2,545	A Automatic Execution
26-Apr-24	10:20:18	2,193.00	44	Sell*	2,193.00	2,194.00	964.92	A Automatic Execution
26-Apr-24	10:17:02	2,192.00	142	Buy*	2,191.00	2,192.00	3,113	A Automatic Execution
26-Apr-24	10:17:02	2,192.00	65	Buy*	2,191.00	2,192.00	1,425	A Automatic Execution