LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Trades (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,864.00
Bid: 2,860.00
Ask: 2,863.00
Change: -1.00 (-0.03%)
Spread: 3.00 (0.10%)
Open: 2,878.00
High: 2,884.00
Low: 2,833.00
Yest. Close: 2,865.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2117:47:012,863.7143,299Buy*94.47kO Ordinary
19-Oct-2117:46:512,862.7742,733Buy*78.24kO Ordinary
19-Oct-2117:46:512,860.971,916Sell*54.82kO Ordinary
19-Oct-2117:46:142,863.494198Buy*5,670O Ordinary
19-Oct-2117:45:372,858.3351,324Sell*37.84kO Ordinary
19-Oct-2117:42:122,864.00539Buy*15.44kO Ordinary
19-Oct-2117:30:172,864.00859Buy*24.60kO Ordinary
19-Oct-2117:25:452,860.338456Sell*13.04kO Ordinary
19-Oct-2117:25:242,859.97714Sell*400.40O Ordinary
19-Oct-2117:04:112,883.0014Buy*403.62O Ordinary
19-Oct-2117:09:352,864.1432,462Buy*70.52kO Ordinary
19-Oct-2117:03:112,864.8551,176Buy*33.69kO Ordinary
19-Oct-2116:57:162,868.67916,399Buy*470.43kO Ordinary
19-Oct-2116:54:122,864.00109Buy*3,122O Ordinary
19-Oct-2116:54:122,864.00109Buy*3,122O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.