Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Trades (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,214.00
Bid: 2,035.00
Ask: 2,500.00
Change: 0.00 (0.00%)
Spread: 465.00 (22.85%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,214.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:06:222,216.6211,073Unknown*23.78kO Ordinary
Was reported as OTC
18-Mar-2418:05:282,217.43110,285Unknown*228.06kO Ordinary
Was reported as OTC
18-Mar-2418:03:522,220.965773Unknown*17.17kO Ordinary
Was reported as OTC
18-Mar-2417:58:462,214.8073,286Unknown*72.78kO Ordinary
Was reported as OTC
18-Mar-2417:57:582,214.051,022Unknown*22.63kO Ordinary
Was reported as OTC
18-Mar-2417:54:232,214.004,189Unknown*92.74kO Ordinary
Was reported as OTC
18-Mar-2417:48:202,218.90459,752Unknown*1mO Ordinary
Was reported as OTC
18-Mar-2417:46:132,217.3079,331Unknown*206.90kO Ordinary
Was reported as OTC
18-Mar-2417:44:492,236.484213Unknown*4,764O Ordinary
Was reported as OTC
18-Mar-2417:44:502,214.0331,561Unknown*34.56kO Ordinary
Was reported as OTC
18-Mar-2417:44:532,218.16710,782Unknown*239.16kO Ordinary
Was reported as OTC
18-Mar-2417:44:362,227.2867Unknown*155.91O Ordinary
Was reported as OTC
18-Mar-2417:35:072,218.6613Unknown*288.43O Ordinary
Was reported as OTC
18-Mar-2417:34:162,237.6673Unknown*67.13O Ordinary
Was reported as OTC
18-Mar-2417:33:092,221.02287Unknown*1,932O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.