Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Trades (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,330.00
Bid: 2,329.00
Ask: 2,331.00
Change: 4.00 (0.17%)
Spread: 2.00 (0.09%)
Open: 2,309.00
High: 2,377.00
Low: 2,305.00
Yest. Close: 2,326.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2016:01:072,340.40130Sell*3,043O Ordinary
29-May-2016:07:252,334.00175Buy*4,085A Automatic Execution
29-May-2016:09:112,330.002Sell*46.60A Automatic Execution
29-May-2016:09:112,330.0026Sell*605.80A Automatic Execution
29-May-2016:09:092,330.002Buy*46.60A Automatic Execution
29-May-2016:09:092,330.0055Sell*1,282A Automatic Execution
29-May-2016:05:572,334.0027Sell*630.18A Automatic Execution
29-May-2016:05:572,334.0083Sell*1,937A Automatic Execution
29-May-2016:05:572,334.0012Sell*280.08A Automatic Execution
29-May-2016:07:072,334.002Buy*46.68O Ordinary
Cross at same price
29-May-2016:07:072,333.00185Unknown*4,316A Automatic Execution
29-May-2016:07:072,333.00200Sell*4,666A Automatic Execution
29-May-2016:07:072,334.0021Buy*490.14A Automatic Execution
29-May-2016:07:072,334.00236Buy*5,508A Automatic Execution
29-May-2016:07:072,334.00260Sell*6,068A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.