Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Trades (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price: 1,872.50
Bid: 1,872.00
Ask: 1,873.50
Change: -24.50 (-1.29%)
Spread: 1.50 (0.08%)
Open: 1,903.00
High: 1,909.00
Low: 1,872.00
Yest. Close: 1,897.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:14:241,872.50249Buy*4,663A Automatic Execution
15-Oct-1912:14:241,872.50185Buy*3,464A Automatic Execution
15-Oct-1912:14:241,872.5033Buy*617.93A Automatic Execution
15-Oct-1912:13:101,872.0079Buy*1,479A Automatic Execution
15-Oct-1912:13:101,872.00100Buy*1,872A Automatic Execution
15-Oct-1912:12:521,872.5099Sell*1,854A Automatic Execution
15-Oct-1912:12:201,872.73200Sell*3,745O Ordinary
15-Oct-1912:12:021,873.0051Unknown*955.23A Automatic Execution
15-Oct-1912:12:021,873.0050Unknown*936.50A Automatic Execution
15-Oct-1912:12:021,873.0083Sell*1,555A Automatic Execution
15-Oct-1912:11:571,873.5010Buy*187.35O Ordinary
15-Oct-1912:11:571,873.50139Unknown*2,604A Automatic Execution
15-Oct-1912:11:571,873.50368Buy*6,894A Automatic Execution
15-Oct-1912:11:571,873.5099Buy*1,855A Automatic Execution
15-Oct-1912:11:571,873.50124Buy*2,323A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.