Hilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

Share Price is delayed by 15 minutes

Share Price: 925.00

Bid: 924.00

Ask: 927.00

Change: 4.00 (0.43%)

Spread: 3.00 (0.325%)

Open: 934.00

High: 934.00

Low: 917.00

Prev. Close: 921.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:34:18	925.00	91	Buy*	924.00	925.00	841.75	A Automatic Execution
07-May-24	13:34:18	925.00	168	Sell*	925.00	928.00	1,554	A Automatic Execution
07-May-24	13:34:18	925.00	89	Sell*	925.00	928.00	823.25	A Automatic Execution
07-May-24	13:34:18	925.00	43	Sell*	925.00	928.00	397.75	A Automatic Execution
07-May-24	13:34:18	925.00	96	Sell*	925.00	928.00	888.00	A Automatic Execution
07-May-24	13:28:41	925.00	481	Buy*	924.00	925.00	4,449	A Automatic Execution
07-May-24	13:28:41	925.00	54	Sell*	925.00	928.00	499.50	A Automatic Execution
07-May-24	13:28:41	925.00	222	Sell*	925.00	928.00	2,054	A Automatic Execution
07-May-24	13:28:41	925.00	95	Sell*	925.00	928.00	878.75	A Automatic Execution
07-May-24	13:08:44	925.32	435	Sell*	924.00	928.00	4,025	O Ordinary
07-May-24	13:01:00	926.565	643	Buy*	924.00	928.00	5,958	O Ordinary
07-May-24	12:57:25	925.32	150	Sell*	924.00	928.00	1,388	O Ordinary
07-May-24	12:51:12	928.00	5	Buy*	924.00	928.00	46.40	O Ordinary Trade was executed as an SI
07-May-24	11:55:36	924.00	8	Sell*	924.00	927.00	73.92	A Automatic Execution
07-May-24	11:55:36	924.00	54	Sell*	924.00	927.00	498.96	A Automatic Execution