Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHilton Foods Share Trades (HFG)

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,174.00
Bid: 1,148.00
Ask: 1,196.00
Change: -2.00 (-0.17%)
Spread: 48.00 (4.18%)
Open: 1,154.00
High: 1,174.00
Low: 1,154.00
Yest. Close: 1,176.00
HFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2008:13:141,174.0051Sell*598.74A Automatic Execution
28-Oct-2008:12:041,172.0075Sell*879.00A Automatic Execution
28-Oct-2008:09:101,154.0047Buy*542.38A Automatic Execution
28-Oct-2008:09:101,154.009Buy*103.86A Automatic Execution
28-Oct-2008:00:191,154.001Buy*11.54UT Uncrossing Trade
27-Oct-2017:24:481,176.00218Unknown*2,564O Ordinary
Delayed publication
Historical
27-Oct-2017:49:551,175.882108Buy*1,270O Ordinary
27-Oct-2017:27:531,176.00209Buy*2,458O Ordinary
27-Oct-2008:40:521,200.0021,000Buy*252.00kO Ordinary
Delayed publication
27-Oct-2017:12:131,173.58100Buy*1,174O Ordinary
27-Oct-2016:35:011,176.0010,419Buy*122.53kUT Uncrossing Trade
27-Oct-2016:29:181,176.003Buy*35.28A Automatic Execution
27-Oct-2016:22:451,172.002Sell*23.44A Automatic Execution
27-Oct-2015:55:471,168.005Sell*58.40A Automatic Execution
27-Oct-2015:55:471,168.0054Sell*630.72A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.