Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHilton Foods Share Trades (HFG)

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price: 995.00
Bid: 994.00
Ask: 995.00
Change: 37.00 (3.86%)
Spread: 1.00 (0.10%)
Open: 973.00
High: 995.00
Low: 956.00
Yest. Close: 958.00
HFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1917:14:45995.007Buy*69.65O Ordinary
Delayed publication
11-Oct-1916:35:06995.00-6,330Buy*-62.98kO Ordinary
Deletion
Delayed publication
11-Oct-1916:59:31981.90120Sell*196.38O Ordinary
11-Oct-1916:35:06995.006,330Buy*62.98kO Ordinary
11-Oct-1916:35:06995.0015,230Buy*151.54kUT Uncrossing Trade
11-Oct-1916:29:55995.0012Buy*119.40A Automatic Execution
11-Oct-1916:29:55995.0050Buy*497.50A Automatic Execution
11-Oct-1916:29:55995.00103Buy*1,025A Automatic Execution
11-Oct-1916:29:55995.0032Buy*318.40A Automatic Execution
11-Oct-1916:29:30995.003Buy*29.85A Automatic Execution
11-Oct-1916:29:30995.0062Buy*616.90A Automatic Execution
11-Oct-1916:29:30995.0086Buy*855.70A Automatic Execution
11-Oct-1916:29:30995.0085Buy*845.75A Automatic Execution
11-Oct-1916:29:20995.00313Buy*3,114A Automatic Execution
11-Oct-1916:29:16995.0082Buy*815.90A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.