Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Halfords Share Trades (HFD)

Halfords Information

Share Price Information for Halfords (HFD)

Share Price is delayed by 15 minutes

Get Live Data

185.00 0.40 (0.22%)

Bid:

184.20

Ask:

184.80

Spread: 0.60 (0.326%)

Market Cap: £403.07m

HFD Live Price

Last checked at -

London Stock Exchange

Intraday Halfords Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Halfords (HFD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:47:09	184.155	2,512	Sell*	184.20	184.80	4,626	O Ordinary
17-Jun-26	16:43:41	185.1031	7,859	Sell*	184.20	184.80	14.55k	O Ordinary
17-Jun-26	16:35:02	185.00	2,970	Sell*	184.20	184.80	5,495	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:43	184.1054	13,547	Sell*	184.20	185.60	24.94k	O Ordinary
17-Jun-26	16:24:20	184.20	29	Sell*	184.20	185.00	53.42	A Automatic Execution
17-Jun-26	16:24:20	184.20	788	Sell*	184.20	185.00	1,451	A Automatic Execution
17-Jun-26	16:20:20	184.60	1,388	Buy*	184.20	184.80	2,562	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:20	184.40	1,388	Sell*	184.20	184.80	2,559	O Ordinary Trade was executed as an SI
17-Jun-26	16:15:57	184.20	189	Buy*	183.80	184.20	348.14	A Automatic Execution
17-Jun-26	16:15:57	184.20	9	Buy*	183.80	184.20	16.58	A Automatic Execution
17-Jun-26	16:15:46	184.00	405	Buy*	183.80	184.20	745.20	A Automatic Execution
17-Jun-26	16:15:46	184.00	845	Buy*	183.80	184.20	1,555	A Automatic Execution
17-Jun-26	16:15:45	184.00	75,000	Buy*	183.80	184.20	138.00k	O Ordinary Trade was executed as an SI
17-Jun-26	16:13:49	183.80	410	Buy*	183.40	184.00	753.58	A Automatic Execution
17-Jun-26	16:13:49	183.80	803	Buy*	183.40	184.00	1,476	A Automatic Execution