Ishs Us Qty Div Share Trades (HDIQ)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (HDIQ)

Share Price is delayed by 15 minutes

Share Price: 3,733.00

Bid: 3,730.00

Ask: 3,733.00

Change: 26.00 (0.70%)

Spread: 3.00 (0.08%)

Open: 3,739.00

High: 3,741.00

Low: 3,733.00

Prev. Close: 3,707.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:01:53	3,730.00	53	Buy*	3,727.00	3,731.00	1,977	O Ordinary Non risk Risk trade
26-Apr-24	10:01:35	3,730.676	53	Buy*	3,727.00	3,731.00	1,977	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:27:53	3,733.00	104	Buy*	3,728.00	3,733.00	3,882	A Automatic Execution
26-Apr-24	08:36:57	3,741.00	43	Buy*	3,733.00	3,741.00	1,609	A Automatic Execution
26-Apr-24	08:36:57	3,738.00	28	Buy*	3,733.00	3,738.00	1,047	A Automatic Execution
26-Apr-24	08:18:08	3,739.00	101	Buy*	3,726.00	3,739.00	3,776	A Automatic Execution
26-Apr-24	08:06:34	3,750.81393	0	Unknown*	3,728.00	3,746.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:06:34	3,750.81393	0	Unknown*	3,728.00	3,746.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:06:34	3,750.81393	0	Unknown*	3,728.00	3,746.00	0.00	O Ordinary Trade was executed as an SI