Hsbc Msci Cdn Share Trades (HCAN)

Hsbc Msci Cdn Information

Share Price Information for Hsbc Msci Cdn (HCAN)

Share Price is delayed by 15 minutes

Share Price: 1,801.50

Bid: 1,791.00

Ask: 1,794.00

Change: 3.00 (0.17%)

Spread: 3.00 (0.168%)

Open: 1,803.00

High: 1,803.00

Low: 1,801.00

Prev. Close: 1,789.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:15:03	1,801.50	190	Buy*	1,798.00	1,801.50	3,423	A Automatic Execution
03-May-24	14:15:03	1,801.50	380	Buy*	1,798.00	1,801.50	6,846	A Automatic Execution
03-May-24	14:15:03	1,801.00	190	Buy*	1,797.00	1,801.00	3,422	A Automatic Execution
03-May-24	13:43:02	1,802.50	380	Buy*	1,800.00	1,802.50	6,850	A Automatic Execution
03-May-24	13:40:27	1,803.00	380	Buy*	1,800.50	1,803.00	6,851	A Automatic Execution
03-May-24	12:01:07	1,794.455	150	Buy*	1,792.50	1,795.00	2,692	O Ordinary
03-May-24	11:36:08	1,794.50	23	Buy*	1,792.50	1,794.50	412.74	O Ordinary
03-May-24	09:16:18	1,793.185	263	Buy*	1,791.00	1,793.50	4,716	O Ordinary
03-May-24	09:16:16	1,793.19	444	Buy*	1,791.00	1,793.50	7,962	O Ordinary
03-May-24	09:12:13	1,792.50	194	Buy*	1,791.00	1,793.50	3,477	O Ordinary Non risk Risk trade
03-May-24	09:06:11	1,792.838	194	Buy*	1,791.00	1,793.00	3,478	O Ordinary
03-May-24	09:06:10	1,793.00	1	Buy*	1,791.00	1,793.00	17.93	O Ordinary
03-May-24	08:56:15	1,791.50	70	Sell*	1,791.00	1,793.00	1,254	O Ordinary