Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH&t Group Plc Share Trades (HAT.GB.PL)

Share Price Information for H&t Group Plc (HAT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.50
Bid: 264.00
Ask: 291.00
Change: 9.50 (3.54%)
Spread: 27.00 (10.23%)
Open: 270.50
High: 277.50
Low: 269.50
Yest. Close: 268.00
HAT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for H&t Group Plc (HAT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2110:16:28274.901,450Buy*3,986O Ordinary
Was reported as OTC
22-Oct-2109:11:02272.94962,500Buy*6,824O Ordinary
Was reported as OTC
22-Oct-2108:07:51272.003,250Buy*8,840O Ordinary
Was reported as OTC
19-Oct-2112:52:50275.006,336Sell*17.42kO Ordinary
Was reported as OTC
05-Oct-2116:08:11281.94500Sell*1,410O Ordinary
Was reported as OTC
05-Oct-2114:47:29280.94736Sell*2,068O Ordinary
Was reported as OTC
05-Oct-2114:29:24280.90707Buy*1,986O Ordinary
Was reported as OTC
05-Oct-2112:46:50279.841,200Sell*3,358O Ordinary
Was reported as OTC
04-Oct-2116:13:06286.862,500Sell*7,172O Ordinary
Was reported as OTC
01-Oct-2108:26:13287.04154Sell*442.04O Ordinary
Was reported as OTC
01-Oct-2108:13:44287.041,000Sell*2,870O Ordinary
Was reported as OTC
28-Sep-2108:30:01302.0049Sell*147.98O Ordinary
Was reported as OTC
23-Sep-2109:34:43304.00325Sell*988.00O Ordinary
Was reported as OTC
23-Sep-2109:03:07304.00700Sell*2,128O Ordinary
Was reported as OTC
22-Sep-2109:32:43300.40999Sell*3,001O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.