Gym Grp Share Trades (GYM)

Gym Grp Information

Share Price Information for Gym Grp (GYM)

Share Price is delayed by 15 minutes

Share Price: 110.00

Bid: 110.00

Ask: 111.20

Change: 0.00 (0.00%)

Spread: 1.20 (1.091%)

Open: 110.40

High: 110.60

Low: 108.00

Prev. Close: 110.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:06	110.00	16,346	Sell*	110.00	111.20	17.98k	UT Uncrossing Trade
07-May-24	16:10:49	110.60	3	Buy*	109.80	110.80	3.32	O Ordinary Trade was executed as an SI
07-May-24	16:10:48	110.60	420	Buy*	109.80	110.60	464.52	A Automatic Execution
07-May-24	16:10:48	110.60	362	Buy*	109.80	110.60	400.37	A Automatic Execution
07-May-24	15:30:16	109.43	21,800	Sell*	109.20	110.20	23.86k	O Ordinary
07-May-24	15:19:28	110.20	61	Buy*	109.20	110.20	67.22	A Automatic Execution
07-May-24	15:04:58	109.80	5,611	Buy*	109.60	109.80	6,161	A Automatic Execution
07-May-24	15:04:58	109.80	182	Buy*	109.60	109.80	199.84	A Automatic Execution
07-May-24	15:04:58	109.80	781	Sell*	109.80	110.80	857.54	A Automatic Execution
07-May-24	15:04:58	109.80	728	Sell*	109.80	110.80	799.34	A Automatic Execution
07-May-24	15:04:58	109.80	399	Sell*	109.80	110.80	438.10	A Automatic Execution
07-May-24	14:59:50	110.40	752	Buy*	109.40	110.40	830.21	A Automatic Execution
07-May-24	14:55:56	110.00	10,811	Buy*	109.40	110.40	11.89k	O Ordinary
07-May-24	14:51:43	110.40	30	Buy*	109.40	110.40	33.12	O Ordinary Trade was executed as an SI
07-May-24	14:38:46	110.00	1,330	Sell*	110.00	110.80	1,463	O Ordinary Trade was executed as an SI