Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGym Grp Share Trades (GYM)

Share Price Information for Gym Grp (GYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.00
Bid: 0.00
Ask: 300.00
Change: 0.00 (0.00%)
Spread: 300.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 261.00
GYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2117:53:44261.002,625Unknown*6,851O Ordinary
Delayed publication
Historical
26-Nov-2117:52:09269.1161,838Unknown*4,946O Ordinary
Delayed publication
Historical
26-Nov-2117:49:47260.986152Unknown*396.70O Ordinary
Delayed publication
Historical
26-Nov-2117:49:47260.033,141Unknown*8,168O Ordinary
Delayed publication
Historical
26-Nov-2117:50:49265.53618,258Unknown*48.48kO Ordinary
Delayed publication
Historical
26-Nov-2117:50:49262.29299Unknown*259.67O Ordinary
Delayed publication
Historical
26-Nov-2117:50:48263.109493Unknown*1,297O Ordinary
Delayed publication
Historical
26-Nov-2117:50:48259.0089Unknown*230.51O Ordinary
Delayed publication
Historical
26-Nov-2117:50:21262.5372,030Unknown*5,330O Ordinary
Delayed publication
Historical
26-Nov-2117:50:21265.99939Unknown*2,498O Ordinary
Delayed publication
Historical
26-Nov-2117:50:21265.78615,471Unknown*41.12kO Ordinary
Delayed publication
Historical
26-Nov-2117:58:28262.8651,758Unknown*4,621O Ordinary
Delayed publication
Historical
26-Nov-2118:25:10265.72711Unknown*29.23O Ordinary
Delayed publication
Historical
26-Nov-2117:43:42264.774,738Unknown*12.54kO Ordinary
Delayed publication
Historical
26-Nov-2117:22:11263.6071,080Unknown*2,847O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.