- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish S500 Gb-h D Share Trades (GSPX)
GSPX Share
Price
GSPX Share
News
GSPX Share
Chat
GSPX Share
Trades293
GSPX
Live RNS
GSPX Share
Charts
GSPX Level 2
Console
GSPX Live
Share Price
GSPX Broker
Ratings
GSPX Directors
Deals
GSPX Financial
Diary
GSPX
Fundamentals
GSPX Short
Positions
GSPX
Media
Ish S500 Gb-h D Information
Share Price Information for Ish S500 Gb-h D (GSPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.601
Bid:
8.597
Ask:
8.602
Change:
0.152 (1.80%)
Spread:
0.005 (0.058%)
Open:
8.587
High:
8.606
Low:
8.56
Prev. Close:
8.449
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish S500 Gb-h D (GSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:17 | 8.601 | 398 | Buy* | 3,423 | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:02 | 8.604 | 1 | Buy* | 8.60 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:25:21 | 8.595 | 1 | Sell* | 8.60 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:23:20 | 8.596 | 1 | Buy* | 8.60 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:23:18 | 8.596 | 4 | Buy* | 34.38 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:19:53 | 8.6027 | 79 | Buy* | 679.61 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:19:09 | 8.602 | 1 | Buy* | 8.60 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:15:44 | 8.593 | 59 | Sell* | 506.99 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:05:23 | 8.6131 | 83 | Sell* | 714.89 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:59:08 | 8.611 | 3 | Buy* | 25.83 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:59:07 | 8.6072 | 20 | Sell* | 172.14 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:55:06 | 8.612 | 1 | Buy* | 8.61 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:53:41 | 8.609 | 1 | Buy* | 8.61 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:53:29 | 8.608 | 7 | Buy* | 60.26 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:49:33 | 8.609 | 7 | Buy* | 60.26 | O Ordinary Non protected portfolio Single protected transaction |