Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish S500 Gb-h D Share Price
  4. Ish S500 Gb-h D Share Trades

Pin to quick picksIsh S500 Gb-h D Share Trades (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.721
Bid: 8.719
Ask: 8.723
Change: -0.0415 (-0.47%)
Spread: 0.004 (0.046%)
Open: 8.765
High: 8.765
Low: 8.719
Prev. Close: 8.7625
GSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2413:27:088.721291Buy*2,538A Automatic Execution
08-May-2413:27:078.72291Buy*2,538O Ordinary
Trade was executed as an SI
08-May-2413:26:578.721291Buy*2,538A Automatic Execution
08-May-2413:26:568.72291Buy*2,538O Ordinary
Trade was executed as an SI
08-May-2413:26:468.7245Buy*392.40A Automatic Execution
08-May-2413:26:468.72246Buy*2,145A Automatic Execution
08-May-2413:26:458.72291Buy*2,538O Ordinary
Trade was executed as an SI
08-May-2413:26:408.72291Buy*2,538A Automatic Execution
08-May-2413:26:398.72291Buy*2,538O Ordinary
Trade was executed as an SI
08-May-2413:26:388.72291Buy*2,538A Automatic Execution
08-May-2413:26:388.72291Buy*2,538O Ordinary
Trade was executed as an SI
08-May-2413:26:358.72291Buy*2,538A Automatic Execution
08-May-2413:26:348.72291Buy*2,538O Ordinary
Trade was executed as an SI
08-May-2413:26:348.719291Buy*2,537A Automatic Execution
08-May-2413:26:348.719291Buy*2,537O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.