Pin to quick picksGlaxosmithkline Share Trades (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,646.40
Bid: 1,643.40
Ask: 1,644.00
Change: -3.40 (-0.21%)
Spread: 0.60 (0.04%)
Open: 1,654.00
High: 1,662.40
Low: 1,639.00
Yest. Close: 1,649.80
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1918:28:101,646.16895Buy*1,564O Ordinary
19-Jul-1917:50:481,645.071120,153Buy*2mO Ordinary
19-Jul-1917:42:311,652.8071,439Buy*23.78kO Ordinary
19-Jul-1917:40:001,659.3294,774Buy*79.22kO Ordinary
19-Jul-1917:39:191,658.399184Buy*3,051O Ordinary
19-Jul-1917:39:461,646.15233Buy*543.23O Ordinary
19-Jul-1917:17:261,646.164372Buy*6,124O Ordinary
19-Jul-1917:12:081,646.4019,315Buy*318.00kO Ordinary
19-Jul-1917:12:501,651.9018,005Buy*132.23kO Ordinary
19-Jul-1917:04:071,646.47446,977Buy*773.46kO Ordinary
19-Jul-1916:51:411,643.451605Sell*9,943O Ordinary
19-Jul-1916:51:291,656.15375Buy*6,211O Ordinary
19-Jul-1916:47:091,658.966588Buy*9,755O Ordinary
19-Jul-1916:44:111,648.425518Buy*8,539O Ordinary
19-Jul-1916:37:201,646.408,609Buy*141.74kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.