Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:23 | 1,652.173 | 8,291 | Unknown* | 136.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 1,643.828 | 14,287 | Unknown* | 234.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:50 | 1,646.54385 | 943 | Unknown* | 15.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:40 | 1,639.655 | 9,271 | Unknown* | 152.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:11 | 1,646.817 | 58,518 | Unknown* | 963.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:02 | 1,653.00 | 2,915 | Unknown* | 48.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:01 | 1,653.00 | 30 | Unknown* | 495.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:31 | 1,653.00 | 296 | Unknown* | 4,893 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:31 | 1,653.00 | 6 | Unknown* | 99.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:31 | 1,653.00 | 128 | Unknown* | 2,116 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:24 | 1,643.956 | 8,903 | Unknown* | 146.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:24 | 1,643.807 | 5,513 | Unknown* | 90.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:25 | 1,643.837 | 36,850 | Unknown* | 605.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:25 | 1,642.946 | 390 | Unknown* | 6,407 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:25 | 1,643.366 | 3,849 | Unknown* | 63.25k | O Ordinary Was reported as OTC |