Molten Ventures Share Trades (GROW)

Molten Ventures Information

Share Price Information for Molten Ventures (GROW)

Share Price is delayed by 15 minutes

Share Price: 296.50

Bid: 297.00

Ask: 298.00

Change: 1.50 (0.51%)

Spread: 1.00 (0.337%)

Open: 296.50

High: 303.50

Low: 296.50

Prev. Close: 295.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	10:55:06	297.25	5,000	Sell*	297.00	298.00	14.86k	O Ordinary
09-May-24	10:49:28	298.50	2,500	Buy*	295.00	297.50	7,463	O Ordinary
09-May-24	10:49:23	296.915	16,839	Buy*	295.00	297.50	50.00k	O Ordinary
09-May-24	10:44:39	296.401	3,357	Sell*	295.50	297.50	9,950	O Ordinary
09-May-24	10:43:47	296.50	187	Buy*	296.00	297.50	554.46	A Automatic Execution
09-May-24	10:43:45	297.00	780	Buy*	296.50	297.00	2,317	A Automatic Execution
09-May-24	10:43:30	298.50	787	Sell*	298.50	299.50	2,349	A Automatic Execution
09-May-24	10:43:30	298.50	1,000	Sell*	298.50	299.50	2,985	A Automatic Execution
09-May-24	10:43:30	299.00	137	Sell*	299.00	300.50	409.63	A Automatic Execution
09-May-24	10:43:30	299.00	16	Sell*	299.00	300.50	47.84	A Automatic Execution
09-May-24	10:43:30	299.00	946	Sell*	299.00	300.50	2,829	A Automatic Execution
09-May-24	10:43:30	299.00	888	Sell*	299.00	300.50	2,655	A Automatic Execution
09-May-24	10:40:49	299.41	1,400	Sell*	299.00	300.50	4,192	O Ordinary
09-May-24	10:38:18	299.264	26	Sell*	299.00	300.50	77.81	O Ordinary
09-May-24	10:17:28	300.50	1	Buy*	299.00	300.50	3.01	A Automatic Execution