Greencore Share Trades (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes

Share Price: 137.20

Bid: 136.40

Ask: 137.40

Change: 8.60 (6.69%)

Spread: 1.00 (0.733%)

Open: 132.00

High: 137.40

Low: 129.20

Prev. Close: 128.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:31:00	137.20	1,606	Buy*	136.20	137.20	2,203	A Automatic Execution
26-Apr-24	14:31:00	137.00	985	Buy*	136.20	137.00	1,349	A Automatic Execution
26-Apr-24	14:31:00	136.80	990	Buy*	136.20	136.80	1,354	A Automatic Execution
26-Apr-24	14:28:01	137.00	1,010	Buy*	136.40	137.00	1,384	A Automatic Execution
26-Apr-24	14:27:52	136.60	10,729	Sell*	136.60	137.00	14.66k	A Automatic Execution
26-Apr-24	14:26:54	136.64	14	Sell*	136.60	137.40	19.13	O Ordinary
26-Apr-24	14:26:52	136.8771	460	Sell*	136.60	137.40	629.63	O Ordinary
26-Apr-24	14:26:16	137.40	36	Buy*	136.20	137.40	49.46	A Automatic Execution
26-Apr-24	14:26:08	136.60	803	Sell*	136.60	137.60	1,097	A Automatic Execution
26-Apr-24	14:26:08	136.60	2,781	Sell*	136.60	137.60	3,799	A Automatic Execution
26-Apr-24	14:26:08	136.60	2,000	Sell*	136.60	137.60	2,732	A Automatic Execution
26-Apr-24	14:25:57	137.20	4,086	Buy*	136.20	137.20	5,606	A Automatic Execution
26-Apr-24	14:25:57	137.20	714	Buy*	136.20	137.20	979.61	A Automatic Execution
26-Apr-24	14:25:57	137.00	741	Buy*	136.20	137.20	1,015	A Automatic Execution
26-Apr-24	14:25:57	137.00	97	Buy*	136.20	137.00	132.89	A Automatic Execution