Lg Water Etf Share Trades (GLUG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLUG)

Share Price is delayed by 15 minutes

Share Price: 17.192

Bid: 17.188

Ask: 17.436

Change: 0.204 (1.20%)

Spread: 0.248 (1.443%)

Open: 17.148

High: 17.208

Low: 17.08

Prev. Close: 16.988

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:28	17.192	199	Sell*	17.188	17.436	3,421	UT Uncrossing Trade
26-Apr-24	14:53:38	17.208	650	Sell*	17.208	17.232	11.19k	A Automatic Execution
26-Apr-24	13:42:38	17.19534	4	Unknown*	17.17	17.24	68.78	O Ordinary Trade was executed as an SI
26-Apr-24	13:28:33	17.144	81	Sell*	17.144	17.158	1,389	A Automatic Execution
26-Apr-24	12:28:54	17.146	15	Buy*	17.138	17.146	257.19	A Automatic Execution
26-Apr-24	12:22:12	17.152	3,203	Buy*	17.136	17.152	54.94k	A Automatic Execution
26-Apr-24	12:06:08	17.142	800	Buy*	17.128	17.142	13.71k	A Automatic Execution
26-Apr-24	11:52:13	17.14293	2	Unknown*	17.128	17.144	34.29	O Ordinary Trade was executed as an SI
26-Apr-24	10:42:39	17.13306	10	Unknown*	17.114	17.132	171.33	O Ordinary Trade was executed as an SI
26-Apr-24	10:39:51	17.116	1	Sell*	17.116	17.136	17.12	A Automatic Execution
26-Apr-24	08:50:50	17.118	86	Sell*	17.118	17.144	1,472	A Automatic Execution
26-Apr-24	08:43:55	17.086	51	Sell*	17.086	17.138	871.39	A Automatic Execution
26-Apr-24	08:38:30	17.08	30	Sell*	17.08	17.14	512.40	A Automatic Execution
26-Apr-24	08:36:44	17.148	10	Buy*	17.08	17.148	171.48	A Automatic Execution
26-Apr-24	08:05:35	17.162	2	Buy*	17.072	17.16	34.32	O Ordinary Trade was executed as an SI