Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLg Water Etf Share Trades (GLUG)

Share Price Information for Lg Water Etf (GLUG)

London Stock Exchange
Share Price: 10.239
Bid: 10.228
Ask: 10.25
Change: 0.00 (0.00%)
Spread: 0.022 (0.22%)
Open: 10.244
High: 10.132
Low: 10.132
Yest. Close: 10.244
GLUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lg Water Etf (GLUG)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:43:5210.132598Sell*6,059A Automatic Execution
09-Oct-1910:47:389.863614Sell*6,056A Automatic Execution
07-Oct-1914:38:099.977607Sell*6,056A Automatic Execution
07-Oct-1914:38:099.979607Sell*6,057A Automatic Execution
07-Oct-1914:38:099.981607Sell*6,058A Automatic Execution
03-Oct-1915:36:570.00-50,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
03-Oct-1916:14:519.84630Buy*295.38O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:36:570.0050,000Sell*0.00O Ordinary
02-Oct-1915:30:479.847671Sell*6,607A Automatic Execution
01-Oct-1915:06:1710.17649Sell*6,600A Automatic Execution
01-Oct-1910:25:3410.18649Sell*6,607A Automatic Execution
01-Oct-1909:45:2010.192648Sell*6,604A Automatic Execution
26-Sep-1908:13:2010.14450Buy*507.20A Automatic Execution
26-Sep-1908:00:0110.07500Buy*5,035A Automatic Execution
23-Sep-1914:53:4210.182649Sell*6,608A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.