Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:22:47 | 2,947.00 | 275 | Sell* | 8,104 | A Automatic Execution |
25-Apr-24 | 15:16:32 | 2,941.50 | 1 | Sell* | 29.42 | A Automatic Execution |
25-Apr-24 | 13:47:52 | 2,943.50 | 1 | Sell* | 29.44 | A Automatic Execution |
25-Apr-24 | 13:47:40 | 2,943.50 | 1 | Sell* | 29.44 | A Automatic Execution |
25-Apr-24 | 13:47:37 | 2,943.50 | 1 | Sell* | 29.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:31 | 2,943.50 | 1 | Sell* | 29.44 | A Automatic Execution |
25-Apr-24 | 13:47:28 | 2,942.50 | 1 | Sell* | 29.43 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:25 | 2,943.50 | 1 | Sell* | 29.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:24 | 2,943.50 | 1 | Sell* | 29.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:19 | 2,943.00 | 1 | Sell* | 29.43 | A Automatic Execution |
25-Apr-24 | 13:47:16 | 2,943.00 | 1 | Sell* | 29.43 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:13 | 2,942.00 | 1 | Sell* | 29.42 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:12 | 2,942.00 | 1 | Sell* | 29.42 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:10 | 2,942.50 | 1 | Sell* | 29.43 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:08 | 2,942.50 | 1 | Sell* | 29.43 | O Ordinary Trade was executed as an SI |