Ivz Gilts Acc Share Trades (GLTA)

Ivz Gilts Acc Information

Share Price Information for Ivz Gilts Acc (GLTA)

Share Price is delayed by 15 minutes

Share Price: 3,073.00

Bid: 3,066.50

Ask: 3,069.00

Change: -5.75 (-0.19%)

Spread: 2.50 (0.082%)

Open: 3,063.50

High: 3,074.00

Low: 3,063.50

Prev. Close: 3,073.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:13:51	3,073.00	573	Sell*	3,071.00	3,080.00	17.61k	A Automatic Execution
01-May-24	15:13:51	3,073.00	3,006	Sell*	3,073.00	3,081.00	92.37k	A Automatic Execution
01-May-24	15:07:48	3,071.00	2	Sell*	3,072.00	3,074.00	61.42	O Ordinary
01-May-24	15:05:58	3,074.325	3,583	Buy*	3,072.00	3,074.50	110.15k	O Ordinary
01-May-24	14:27:30	3,074.00	162	Sell*	3,074.00	3,076.50	4,980	A Automatic Execution
01-May-24	14:03:27	3,070.50	2	Sell*	3,070.50	3,073.50	61.41	O Ordinary
01-May-24	11:32:13	3,063.50	120	Sell*	3,063.50	3,066.50	3,676	A Automatic Execution
01-May-24	11:06:19	3,064.00	14	Sell*	3,064.00	3,066.50	428.96	O Ordinary
01-May-24	10:04:04	3,062.745	121	Sell*	3,062.00	3,065.50	3,706	O Ordinary
01-May-24	10:03:44	3,065.50	46	Buy*	3,063.00	3,066.00	1,410	O Ordinary Non risk Risk trade
01-May-24	10:00:50	3,068.257	46	Buy*	3,065.50	3,068.50	1,411	O Ordinary
01-May-24	09:56:16	3,069.50	3	Buy*	3,066.50	3,069.50	92.09	O Ordinary
01-May-24	09:31:09	3,067.00	4	Sell*	3,067.00	3,069.50	122.68	O Ordinary
01-May-24	08:11:41	3,088.50	16	Buy*	3,047.00	3,088.50	494.16	O Ordinary
01-May-24	08:11:24	3,061.50	2	Sell*	3,047.00	3,088.50	61.23	O Ordinary Non risk Risk trade