Spdr Global Re Share Trades (GLRE)

Spdr Global Re Information

Share Price Information for Spdr Global Re (GLRE)

Share Price is delayed by 15 minutes

Share Price: 31.02

Bid: 30.94

Ask: 30.98

Change: 0.25 (0.81%)

Spread: 0.04 (0.129%)

Open: 31.02

High: 31.02

Low: 30.84

Prev. Close: 30.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:45:36	31.06	0	Unknown*	31.08	31.11	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:40:41	31.02	5	Buy*	30.99	31.02	155.10	A Automatic Execution
26-Apr-24	14:38:19	31.01	39	Buy*	30.98	31.01	1,209	A Automatic Execution
26-Apr-24	14:31:51	30.98	0	Unknown*	30.83	30.98	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:47:16	30.97	18	Buy*	30.91	30.97	557.46	A Automatic Execution
26-Apr-24	13:43:50	31.00	0	Unknown*	30.93	31.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:51:04	30.90	151	Buy*	30.83	30.90	4,666	A Automatic Execution
26-Apr-24	12:34:44	30.90	0	Unknown*	30.84	30.90	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:30:41	30.90	1	Buy*	30.84	30.90	30.90	O Ordinary Trade was executed as an SI
26-Apr-24	12:28:20	30.88	146	Buy*	30.83	30.88	4,508	A Automatic Execution
26-Apr-24	12:08:01	30.84	4	Sell*	30.84	30.90	123.36	A Automatic Execution
26-Apr-24	12:06:51	30.89	89	Buy*	30.84	30.89	2,749	A Automatic Execution
26-Apr-24	09:43:08	30.86	280	Buy*	30.82	30.86	8,641	A Automatic Execution
26-Apr-24	09:29:02	30.84	327	Buy*	30.80	30.84	10.08k	A Automatic Execution
26-Apr-24	09:26:07	30.86	30	Buy*	30.81	30.85	925.80	O Ordinary Non protected portfolio Single protected transaction