Spdr Global Re Share Trades (GLRE)

Spdr Global Re Information

Share Price Information for Spdr Global Re (GLRE)

Share Price is delayed by 15 minutes

Share Price: 31.47

Bid: 31.50

Ask: 31.53

Change: -0.285 (-0.90%)

Spread: 0.03 (0.095%)

Open: 31.72

High: 31.72

Low: 31.47

Prev. Close: 31.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:32:59	31.47	3	Sell*	31.47	31.50	94.41	A Automatic Execution
08-May-24	14:17:20	31.51	287	Buy*	31.47	31.54	9,043	O Ordinary Non risk Risk trade
08-May-24	14:17:09	31.49	588	Sell*	31.47	31.54	18.52k	O Ordinary Non risk Risk trade
08-May-24	14:14:34	31.49	3	Sell*	31.49	31.52	94.47	A Automatic Execution
08-May-24	13:53:02	31.51	1	Buy*	31.46	31.51	31.51	A Automatic Execution
08-May-24	13:51:11	31.51	6	Buy*	31.46	31.51	189.06	A Automatic Execution
08-May-24	13:50:57	31.51	2	Buy*	31.46	31.51	63.02	A Automatic Execution
08-May-24	13:01:14	31.58	263	Buy*	31.54	31.58	8,306	A Automatic Execution
08-May-24	12:52:03	31.60	298	Buy*	31.52	31.60	9,417	A Automatic Execution
08-May-24	12:27:00	31.54	110	Sell*	31.54	31.59	3,469	A Automatic Execution
08-May-24	10:23:50	31.63	0	Unknown*	31.63	31.67	0.00	O Ordinary Trade was executed as an SI
08-May-24	10:00:50	31.63	3	Sell*	31.63	31.66	94.89	A Automatic Execution
07-May-24	15:44:56	31.85113	6,310	Unknown*	31.63	31.67	200.98k	O Ordinary Delayed publication Historical
08-May-24	09:36:38	31.68	77	Buy*	31.64	31.68	2,439	A Automatic Execution
08-May-24	08:00:44	31.72	2	Buy*	31.61	31.71	63.44	O Ordinary Trade was executed as an SI