Spdr Glob Div Share Trades (GLDV)

Spdr Glob Div Information

Share Price Information for Spdr Glob Div (GLDV)

Share Price is delayed by 15 minutes

Share Price: 30.86

Bid: 30.82

Ask: 30.96

Change: 0.26 (0.85%)

Spread: 0.14 (0.454%)

Open: 30.81

High: 30.96

Low: 30.80

Prev. Close: 30.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:56:21	30.86	3	Buy*	30.82	30.86	92.58	A Automatic Execution
26-Apr-24	15:49:54	30.90	1	Buy*	30.85	30.90	30.90	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:15	30.89	1	Buy*	30.84	30.89	30.89	A Automatic Execution
26-Apr-24	14:50:54	30.96	1	Buy*	30.91	30.96	30.96	A Automatic Execution
26-Apr-24	13:51:01	30.83	3	Buy*	30.74	30.83	92.49	A Automatic Execution
26-Apr-24	13:38:17	30.96	2	Buy*	30.87	30.96	61.92	A Automatic Execution
26-Apr-24	12:32:33	30.85	9	Buy*	30.79	30.85	277.65	A Automatic Execution
26-Apr-24	11:40:24	30.80	3	Buy*	30.78	30.80	92.40	A Automatic Execution
26-Apr-24	11:40:22	30.80	1	Buy*	30.77	30.80	30.80	A Automatic Execution
26-Apr-24	10:08:54	30.84	3	Buy*	30.81	30.84	92.52	A Automatic Execution
26-Apr-24	10:04:08	30.81	660	Sell*	30.81	30.85	20.33k	A Automatic Execution
26-Apr-24	09:07:46	30.81	3,090	Buy*	30.75	30.81	95.20k	A Automatic Execution
26-Apr-24	08:04:15	30.86	0	Unknown*	30.74	30.86	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:15	30.86	1	Buy*	30.74	30.86	30.86	O Ordinary Trade was executed as an SI