Spdr Ref Gl C.b Share Trades (GLCB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GLCB)

Share Price is delayed by 15 minutes

Share Price: 36.855

Bid: 36.905

Ask: 36.965

Change: -0.0025 (-0.01%)

Spread: 0.06 (0.163%)

Open: 36.94

High: 36.94

Low: 36.855

Prev. Close: 36.8575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:02:56	36.865	95	Sell*	36.855	36.91	3,502	O Ordinary Non risk Risk trade
08-May-24	14:01:37	36.85986	95	Sell*	36.855	36.915	3,502	O Ordinary
08-May-24	13:36:40	36.93	3	Buy*	36.85	36.925	110.79	O Ordinary
08-May-24	12:46:16	36.935	17	Buy*	36.86	36.94	627.90	O Ordinary
08-May-24	12:40:01	36.855	2	Sell*	36.855	36.98	73.71	A Automatic Execution
08-May-24	12:11:27	36.95	4	Buy*	36.85	36.95	147.80	O Ordinary
08-May-24	12:06:38	36.91	119	Buy*	36.85	36.965	4,392	O Ordinary Non risk Risk trade
08-May-24	12:06:27	36.91433	119	Buy*	36.85	36.965	4,393	O Ordinary
08-May-24	11:56:13	36.9629	15	Buy*	36.88	36.98	554.44	O Ordinary
08-May-24	11:54:42	36.915	60	Sell*	36.895	36.955	2,215	O Ordinary Non risk Risk trade
08-May-24	11:53:22	36.88148	60	Sell*	36.875	36.955	2,213	O Ordinary
08-May-24	11:46:15	36.895	4	Sell*	36.87	36.965	147.58	O Ordinary
08-May-24	11:21:14	36.875	3	Sell*	36.885	36.99	110.63	O Ordinary
08-May-24	11:13:39	36.89	2	Sell*	36.89	36.945	73.78	A Automatic Execution
08-May-24	11:06:13	36.885	3	Sell*	36.885	36.955	110.66	O Ordinary