Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Uk Gov Share Price
  4. Amundi Uk Gov Share Trades

Pin to quick picksAmundi Uk Gov Share Trades (GILS)

Amundi Uk Gov Information

Share Price Information for Amundi Uk Gov (GILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,143.00
Bid: 10,128.00
Ask: 10,137.00
Change: 30.50 (0.30%)
Spread: 9.00 (0.089%)
Open: 10,118.00
High: 10,176.00
Low: 10,114.00
Prev. Close: 10,102.00
GILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Uk Gov (GILS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:06:5510,143.00117Sell*11.87kA Automatic Execution
26-Apr-2415:51:5510,148.0047Sell*4,770A Automatic Execution
26-Apr-2415:46:1110,144.39112Sell*1,217O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:44:0610,143.39135Sell*3,550O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:42:3810,148.9919Buy*1,928O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:35:1110,156.945Buy*507.85O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:20:0810,149.0011Sell*1,116A Automatic Execution
26-Apr-2415:16:2410,148.39111Sell*1,116O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:2410,150.92460Sell*6,091O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:11:4610,154.0029Buy*2,945O Ordinary
Trade was executed as an SI
26-Apr-2415:01:0910,140.9615Sell*1,521O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:01:0910,140.9627Sell*2,738O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:51:4610,148.0042Buy*4,262O Ordinary
Trade was executed as an SI
26-Apr-2413:50:2410,127.5450Buy*5,064O Ordinary
Trade was executed as an SI
26-Apr-2413:37:3210,134.001Buy*101.34A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.