Am Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

Share Price is delayed by 15 minutes

Share Price: 16.845

Bid: 16.84

Ask: 16.855

Change: 0.00 (0.00%)

Spread: 0.015 (0.089%)

Open: 16.80

High: 16.875

Low: 16.80

Prev. Close: 16.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:56:11	16.8459	200	Sell*	16.84	16.855	3,369	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:16:15	16.855	8	Buy*	16.84	16.855	134.84	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:16:09	16.84105	303	Sell*	16.84	16.855	5,103	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:16:03	16.85395	802	Buy*	16.84	16.855	13.52k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:46	16.855	226	Buy*	16.84	16.855	3,809	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:24	16.81	3	Sell*	16.795	16.90	50.43	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:33	16.85	8	Buy*	16.84	16.85	134.80	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:51:27	16.85	183	Buy*	16.84	16.85	3,084	O Ordinary Trade was executed as an SI
26-Apr-24	13:36:05	16.845	1	Buy*	16.83	16.845	16.85	A Automatic Execution
26-Apr-24	13:33:57	16.875	1	Buy*	16.815	16.875	16.88	A Automatic Execution
26-Apr-24	13:33:53	16.875	1	Buy*	16.82	16.875	16.88	A Automatic Execution
26-Apr-24	13:29:28	16.845	5	Buy*	16.83	16.845	84.23	A Automatic Execution
26-Apr-24	12:47:07	16.83	0	Unknown*	16.83	16.845	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:12:56	16.845	4	Buy*	16.83	16.845	67.38	A Automatic Execution
26-Apr-24	11:00:59	16.8433	71	Buy*	16.83	16.85	1,196	O Ordinary Non protected portfolio Single protected transaction