Am Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

Share Price is delayed by 15 minutes

Share Price: 16.875

Bid: 16.915

Ask: 16.935

Change: -0.025 (-0.15%)

Spread: 0.02 (0.118%)

Open: 16.875

High: 16.875

Low: 16.875

Prev. Close: 16.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:08:48	16.935	11	Buy*	16.915	16.935	186.29	O Ordinary
07-May-24	15:03:02	16.9207	207	Sell*	16.915	16.935	3,503	O Ordinary
07-May-24	13:23:16	16.91	550	Sell*	16.91	16.935	9,301	O Ordinary Trade was executed as an SI
07-May-24	11:55:22	16.9206	221	Sell*	16.915	16.94	3,739	O Ordinary
07-May-24	11:41:08	16.9206	151	Sell*	16.915	16.94	2,555	O Ordinary
07-May-24	10:56:06	16.9295	601	Buy*	16.915	16.94	10.17k	O Ordinary
07-May-24	10:43:42	16.9297	6,362	Buy*	16.915	16.94	107.71k	O Ordinary
07-May-24	10:14:53	16.92	1,698	Sell*	16.92	16.94	28.73k	O Ordinary Trade was executed as an SI
07-May-24	10:12:29	16.9329	171	Buy*	16.92	16.94	2,896	O Ordinary
07-May-24	10:09:19	16.9327	270	Buy*	16.92	16.94	4,572	O Ordinary
07-May-24	09:41:39	16.9288	294	Buy*	16.91	16.935	4,977	O Ordinary
07-May-24	08:05:29	16.945	1	Buy*	16.875	16.945	16.95	O Ordinary Trade was executed as an SI
07-May-24	08:05:27	16.875	6	Sell*	16.875	16.945	101.25	O Ordinary Trade was executed as an SI
07-May-24	08:05:27	16.945	1	Buy*	16.875	16.945	16.95	O Ordinary Trade was executed as an SI
07-May-24	08:05:29	16.875	5	Sell*	16.875	16.945	84.38	A Automatic Execution