Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:09:04 | 16.91 | 869 | Buy* | 14.69k | A Automatic Execution |
03-May-24 | 16:09:04 | 16.905 | 126 | Buy* | 2,130 | A Automatic Execution |
03-May-24 | 16:08:10 | 16.905 | 126 | Buy* | 2,130 | A Automatic Execution |
03-May-24 | 15:26:06 | 16.88 | 198 | Sell* | 3,342 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:28 | 16.895 | 132 | Buy* | 2,230 | O Ordinary |
03-May-24 | 15:25:19 | 16.88 | 1 | Sell* | 16.88 | O Ordinary |
03-May-24 | 15:25:08 | 16.89 | 229 | Sell* | 3,868 | O Ordinary |
03-May-24 | 15:24:58 | 16.90395 | 1,211 | Buy* | 20.47k | O Ordinary |
03-May-24 | 15:23:24 | 16.89 | 1,575 | Sell* | 26.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:02 | 16.905 | 5 | Buy* | 84.53 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:56 | 16.90 | 12 | Buy* | 202.80 | A Automatic Execution |
03-May-24 | 14:50:38 | 16.86 | 1 | Sell* | 16.86 | O Ordinary |
03-May-24 | 14:40:00 | 16.895 | 10 | Sell* | 168.95 | A Automatic Execution |
03-May-24 | 12:26:34 | 16.8737 | 105 | Sell* | 1,772 | O Ordinary |
03-May-24 | 12:23:52 | 16.89 | 11 | Buy* | 185.79 | A Automatic Execution |