Am Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

Share Price is delayed by 15 minutes

Share Price: 16.835

Bid: 16.835

Ask: 16.85

Change: -0.01 (-0.06%)

Spread: 0.015 (0.089%)

Open: 16.80

High: 16.84

Low: 16.80

Prev. Close: 16.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:21:06	16.8447	463	Sell*	16.84	16.855	7,799	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:30:00	16.835	3	Sell*	16.835	16.855	50.51	A Automatic Execution
26-Apr-24	08:22:29	16.835	3	Sell*	16.835	16.85	50.51	O Ordinary Trade was executed as an SI
26-Apr-24	08:19:57	16.835	4	Sell*	16.835	16.85	67.34	A Automatic Execution
26-Apr-24	08:19:55	16.835	4	Sell*	16.835	16.85	67.34	O Ordinary Trade was executed as an SI
26-Apr-24	08:19:48	16.84	4	Sell*	16.84	16.85	67.36	A Automatic Execution
26-Apr-24	08:19:45	16.84	3	Sell*	16.84	16.85	50.52	O Ordinary Trade was executed as an SI
26-Apr-24	08:19:03	16.835	4	Sell*	16.835	16.85	67.34	A Automatic Execution
26-Apr-24	08:19:00	16.835	3	Sell*	16.835	16.85	50.51	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:54	16.84	3	Sell*	16.84	16.85	50.52	A Automatic Execution
26-Apr-24	08:18:52	16.84	3	Sell*	16.84	16.85	50.52	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:51	16.84	2	Sell*	16.84	16.855	33.68	A Automatic Execution
26-Apr-24	08:18:49	16.84	1	Sell*	16.84	16.855	16.84	O Ordinary Trade was executed as an SI
26-Apr-24	08:15:39	16.835	3	Sell*	16.835	16.85	50.51	A Automatic Execution
26-Apr-24	08:15:38	16.835	3	Sell*	16.835	16.85	50.51	O Ordinary Trade was executed as an SI