Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phy Gold } H Share Price
  4. Wt Phy Gold } H Share Trades

Pin to quick picksWt Phy Gold } H Share Trades (GBSP)

Wt Phy Gold } H Information

Share Price Information for Wt Phy Gold } H (GBSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,208.75
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.083%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,208.75
GBSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2408:30:331,199.899416Unknown*4,992O Ordinary
Delayed publication
Historical
03-May-2410:01:081,200.67774Unknown*888.50O Ordinary
Delayed publication
Historical
03-May-2414:06:111,202.008133Unknown*1,599O Ordinary
Delayed publication
Historical
03-May-2411:21:001,199.65752Unknown*9,021O Ordinary
Delayed publication
Historical
03-May-2408:04:351,199.424167Unknown*2,003O Ordinary
Delayed publication
Historical
03-May-2415:18:411,193.5711,685Unknown*139.47kO Ordinary
Delayed publication
Historical
03-May-2411:51:301,198.8626,350Unknown*76.13kO Ordinary
Delayed publication
Historical
03-May-2410:44:581,201.205832Unknown*9,994O Ordinary
Delayed publication
Historical
03-May-2408:04:371,199.341168Unknown*2,015O Ordinary
Delayed publication
Historical
03-May-2411:21:091,200.179671Unknown*8,053O Ordinary
Delayed publication
Historical
03-May-2409:00:201,199.433116Unknown*1,391O Ordinary
Delayed publication
Historical
03-May-2409:00:211,199.45116Unknown*1,391O Ordinary
Delayed publication
Historical
03-May-2410:05:571,200.945204Unknown*2,450O Ordinary
Delayed publication
Historical
03-May-2415:00:211,200.35121Unknown*252.07O Ordinary
Delayed publication
Historical
03-May-2413:40:551,206.2321,658Unknown*20.00kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.