Gb Group Share Trades (GBG)

Gb Group Information

Share Price Information for Gb Group (GBG)

Share Price is delayed by 15 minutes

Share Price: 310.60

Bid: 310.00

Ask: 311.00

Change: 7.00 (2.31%)

Spread: 1.00 (0.323%)

Open: 304.60

High: 313.80

Low: 303.00

Prev. Close: 303.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:22	310.60	52,990	Buy*	310.00	311.00	164.59k	UT Uncrossing Trade
07-May-24	16:29:58	311.00	245	Buy*	310.00	311.00	761.95	A Automatic Execution
07-May-24	16:29:58	311.00	123	Buy*	310.00	311.00	382.53	A Automatic Execution
07-May-24	16:29:58	311.00	271	Buy*	310.00	311.00	842.81	A Automatic Execution
07-May-24	16:29:42	310.60	62	Sell*	310.20	311.00	192.57	O Ordinary
07-May-24	16:26:26	310.436	585	Sell*	310.20	311.00	1,816	O Ordinary
07-May-24	16:26:02	311.311	3,764	Buy*	310.20	311.00	11.72k	O Ordinary
07-May-24	16:25:13	311.00	444	Buy*	310.20	311.00	1,381	A Automatic Execution
07-May-24	16:25:13	311.00	5	Buy*	310.20	311.00	15.55	A Automatic Execution
07-May-24	16:25:11	310.40	472	Sell*	310.40	311.20	1,465	A Automatic Execution
07-May-24	16:25:11	310.40	14	Sell*	310.40	311.20	43.46	A Automatic Execution
07-May-24	16:25:11	310.40	47	Sell*	310.40	311.20	145.89	A Automatic Execution
07-May-24	16:24:10	310.696	278	Sell*	310.40	311.40	863.73	O Ordinary
07-May-24	16:23:21	310.40	903	Sell*	310.40	311.40	2,803	A Automatic Execution
07-May-24	16:23:21	310.40	97	Sell*	310.40	311.40	301.09	A Automatic Execution