We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ferrexpo Share Trades (FXPO)

Ferrexpo Information

Buy FXPO Shares
Add FXPO to Watchlist
Add FXPO to Alert

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.70

Bid: 49.65

Ask: 50.00

Change: -1.20 (-2.36%)

Spread: 0.35 (0.705%)

Open: 50.80

High: 51.00

Low: 49.05

Prev. Close: 50.90

FXPO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ferrexpo (FXPO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:57:53	49.40	1	Unknown*	49.65	50.00	0.49	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:42:48	49.85	0	Unknown*	49.65	50.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:47:07	49.95	1	Unknown*	49.65	50.00	0.50	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:50:04	49.95	5	Unknown*	49.65	50.00	2.50	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:30:38	49.95	1	Unknown*	49.65	50.00	0.50	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:31:41	49.85	171	Unknown*	49.65	50.00	85.24	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:18:13	49.55	85	Unknown*	49.65	50.00	42.12	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:18:13	49.55	73	Unknown*	49.65	50.00	36.17	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:18:13	49.55	42	Unknown*	49.65	50.00	20.81	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:36:23	49.70	10,135	Buy*	49.65	50.00	5,037	O Ordinary Trade was executed as an SI
01-May-24	16:35:22	49.70	146,653	Buy*	49.65	50.00	72.89k	UT Uncrossing Trade
01-May-24	15:12:49	49.85	7	Unknown*	52.90	47.75	3.49	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:12:13	49.85	1	Unknown*	52.90	47.75	0.50	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:29:02	49.65	819	Unknown*	49.65	49.90	406.63	O Ordinary Was reported as OTC
01-May-24	15:10:01	49.75	16	Unknown*	49.65	49.90	7.96	O Ordinary Delayed publication Was reported as OTC