Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerrexpo Share Trades (FXPO)

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.20
Bid: 197.50
Ask: 197.90
Change: 0.00 (0.00%)
Spread: 0.40 (0.20%)
Open: 192.40
High: 199.90
Low: 192.40
Yest. Close: 192.40
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Value  
10-Aug-2017:48:32196.11817,523Sell*34.37kO Ordinary
10-Aug-2017:39:02195.70200Sell*391.40O Ordinary
10-Aug-2016:37:33198.1244,624Buy*88.41kO Ordinary
10-Aug-2016:37:24198.1244,624Buy*88.41kO Ordinary
10-Aug-2016:35:10198.20273,683Buy*542.44kUT Uncrossing Trade
10-Aug-2016:29:50197.90326Buy*645.15O Ordinary
10-Aug-2016:29:39197.90155Buy*306.75A Automatic Execution
10-Aug-2016:29:30197.80583Buy*1,153A Automatic Execution
10-Aug-2016:29:30197.801,040Buy*2,057A Automatic Execution
10-Aug-2016:29:24197.80474Buy*937.57O Ordinary
10-Aug-2016:29:03197.702,000Buy*3,954A Automatic Execution
10-Aug-2016:29:00197.90976Sell*1,932A Automatic Execution
10-Aug-2016:29:00197.901,000Unknown*1,979A Automatic Execution
10-Aug-2016:29:00197.90192Sell*379.97A Automatic Execution
10-Aug-2016:29:00197.901,439Sell*2,848A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.