Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:06:01 | 50.05 | 2,968 | Unknown* | 1,485 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:11 | 49.95 | 20,266 | Unknown* | 10.12k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:26 | 50.00 | 12,365 | Unknown* | 6,183 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:15 | 49.48 | 23,243 | Unknown* | 11.50k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:55:44 | 51.315 | 3,397 | Unknown* | 1,743 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:55:44 | 49.945 | 316 | Unknown* | 157.83 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:55:44 | 50.468 | 33,425 | Unknown* | 16.87k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:25:35 | 49.90 | 16 | Unknown* | 7.98 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:28:33 | 49.82 | 1 | Unknown* | 0.50 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:28:33 | 49.82 | 1 | Unknown* | 0.50 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:28:33 | 49.82 | 1 | Unknown* | 0.50 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:28:33 | 49.82 | 1 | Unknown* | 0.50 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:22:54 | 49.76 | 1 | Unknown* | 0.50 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:22:53 | 49.76 | 1 | Unknown* | 0.50 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:08:27 | 49.96 | 17 | Unknown* | 8.49 | O Ordinary Delayed publication Was reported as OTC |