Future Plc Share Trades (FUTR.GB.PL)

Future Plc Information

Share Price Information for Future Plc (FUTR.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 830.00

Bid: 790.00

Ask: 870.00

Change: 45.00 (5.73%)

Spread: 80.00 (10.127%)

Open: 755.00

High: 830.00

Low: 755.00

Prev. Close: 785.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:55:24	827.22	599	Sell*	790.00	870.00	4,955	O Ordinary
10-May-24	14:33:15	833.46	100	Buy*	790.00	870.00	833.46	O Ordinary
10-May-24	14:28:09	825.70	200	Buy*	780.00	860.00	1,651	O Ordinary
10-May-24	14:19:23	825.33	385	Buy*	780.00	860.00	3,178	O Ordinary
10-May-24	13:21:50	817.94	100	Buy*	770.00	850.00	817.94	O Ordinary
10-May-24	12:54:28	814.22	245	Buy*	770.00	850.00	1,995	O Ordinary
10-May-24	12:45:36	815.46	7	Buy*	770.00	850.00	57.08	O Ordinary
10-May-24	11:30:21	817.225	500	Buy*	770.00	850.00	4,086	O Ordinary
10-May-24	10:58:28	815.28	503	Buy*	770.00	850.00	4,101	O Ordinary
10-May-24	10:56:02	815.17	613	Buy*	770.00	850.00	4,997	O Ordinary