London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshares Edge Msci World Multifactor Etf Share Trades (FSWD.GB.PL)

Share Price Information for Ishares Edge Msci World Multifactor Etf (FSWD.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 595.50
Bid: 532.00
Ask: 659.00
Change: 1.00 (0.17%)
Spread: 127.00 (23.87%)
Open: 595.00
High: 595.50
Low: 595.50
Yest. Close: 594.50
FSWD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Edge Msci World Multifactor Etf (FSWD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:14:14595.2252Sell*11.90O Ordinary
Was reported as OTC
04-Dec-2013:38:47594.288788Sell*4,683O Ordinary
Was reported as OTC
04-Dec-2012:42:23594.3299320Sell*1,902O Ordinary
Was reported as OTC
04-Dec-2009:12:19597.45555Buy*3,316O Ordinary
Was reported as OTC
02-Dec-2015:16:35597.1923132Buy*788.29O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2014:54:57597.71338,055Buy*227.46kO Ordinary
Was reported as OTC
02-Dec-2014:32:53597.3882,500Buy*14.93kO Ordinary
Was reported as OTC
02-Dec-2010:49:37595.9381,010Buy*6,019O Ordinary
Was reported as OTC
02-Dec-2010:19:21594.301,340Sell*7,964O Ordinary
Was reported as OTC
02-Dec-2008:10:29594.90423Buy*2,516O Ordinary
Was reported as OTC
02-Dec-2008:05:55595.088302Buy*1,797O Ordinary
Was reported as OTC
01-Dec-2015:07:45597.463172Buy*1,028O Ordinary
Was reported as OTC
01-Dec-2013:34:43596.9632,261Buy*13.50kO Ordinary
Was reported as OTC
01-Dec-2013:22:40596.9631,441Buy*8,602O Ordinary
Was reported as OTC
01-Dec-2013:13:00596.9753,270Buy*19.52kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.